Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.471 2.476 2.368 2.436 17,085,322 +0.06(+2.55%)
Aug 30, 2012 2.436 2.446 2.370 2.375 9,294,992 -0.07(-2.69%)
Aug 29, 2012 2.542 2.552 2.421 2.441 13,324,107 -0.20(-7.47%)
Aug 27, 2012 2.679 2.699 2.628 2.638 9,150,932 -0.09(-3.33%)
Aug 24, 2012 2.790 2.805 2.689 2.729 17,448,950 -0.15(-5.10%)
Aug 23, 2012 2.977 2.982 2.838 2.876 22,115,516 +0.05(+1.79%)
Aug 22, 2012 2.775 2.840 2.719 2.825 12,565,867 +0.08(+2.76%)
Aug 21, 2012 2.790 2.845 2.719 2.749 7,829,015 +0.01(+0.18%)
Aug 20, 2012 2.658 2.754 2.623 2.744 10,427,157 +0.07(+2.65%)
Aug 17, 2012 2.719 2.734 2.643 2.673 7,896,848 -0.03(-1.12%)
Aug 16, 2012 2.643 2.734 2.603 2.704 11,513,919 +0.13(+5.11%)
Aug 15, 2012 2.603 2.603 2.471 2.572 13,566,420 -0.06(-2.12%)
Aug 14, 2012 2.734 2.744 2.593 2.628 12,582,241 -0.07(-2.44%)
Aug 13, 2012 2.694 2.719 2.628 2.694 8,708,471 -0.03(-1.11%)
Aug 10, 2012 2.699 2.754 2.673 2.724 13,042,421 -0.09(-3.23%)
Aug 09, 2012 2.835 2.850 2.744 2.815 9,249,345 +0.02(+0.72%)
Aug 08, 2012 2.764 2.855 2.749 2.795 9,408,398 +0.02(+0.55%)
Aug 07, 2012 2.896 2.901 2.759 2.780 12,533,062 -0.02(-0.72%)
Aug 06, 2012 2.684 2.825 2.636 2.800 16,820,872 +0.22(+8.63%)
Aug 03, 2012 2.512 2.588 2.502 2.577 10,372,286 +0.17(+7.14%)
Aug 02, 2012 2.466 2.522 2.401 2.406 8,940,747 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.