Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7048 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.850 7.000 6.850 7.000 300 +0.12(+1.74%)
Aug 30, 2016 7.140 7.140 6.850 6.880 1,009 -0.32(-4.44%)
Aug 29, 2016 7.080 7.200 6.942 7.200 1,016 +0.23(+3.30%)
Aug 25, 2016 6.970 6.970 6.970 6.970 32 -0.12(-1.68%)
Aug 24, 2016 7.180 7.180 7.089 7.089 626 -0.11(-1.54%)
Aug 23, 2016 7.150 7.200 7.150 7.200 1,400 +0.19(+2.71%)
Aug 22, 2016 7.142 7.144 7.010 7.010 1,400 -0.08(-1.18%)
Aug 19, 2016 7.020 7.094 7.020 7.094 383 +0.09(+1.34%)
Aug 18, 2016 7.130 7.162 7.000 7.000 726 -0.21(-2.96%)
Aug 17, 2016 7.240 7.260 7.150 7.213 8,201 +0.03(+0.46%)
Aug 16, 2016 7.340 7.340 7.180 7.180 530 -0.31(-4.14%)
Aug 15, 2016 7.490 7.490 7.490 7.490 100 +0.00(+0.00%)
Aug 12, 2016 7.400 7.490 7.400 7.490 200 +0.24(+3.31%)
Aug 11, 2016 7.450 7.450 7.250 7.250 3,605 +0.02(+0.28%)
Aug 10, 2016 7.230 7.230 7.230 7.230 100 -0.02(-0.28%)
Aug 08, 2016 7.500 7.500 7.180 7.250 290 -0.24(-3.20%)
Aug 05, 2016 7.486 7.500 7.486 7.490 463 -0.02(-0.29%)
Aug 04, 2016 7.370 7.512 7.370 7.512 406 +0.14(+1.91%)
Aug 03, 2016 7.180 7.400 7.160 7.371 3,176 +0.36(+5.15%)
Aug 02, 2016 7.300 7.300 7.000 7.010 4,519 -0.54(-7.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.