Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Power REIT (NY: PW )

0.7048 +0.0248 (+3.65%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.760	4.770	4.180	4.600	23,429	-0.32(-6.50%)
Aug 28, 2015	4.859	4.940	4.820	4.920	4,580	+0.12(+2.50%)
Aug 27, 2015	4.750	4.860	4.720	4.800	1,000	+0.13(+2.78%)
Aug 26, 2015	4.842	4.842	4.610	4.670	4,189	-0.07(-1.48%)
Aug 25, 2015	4.840	4.844	4.740	4.740	2,378	-0.16(-3.27%)
Aug 24, 2015	4.970	4.970	4.740	4.900	1,682	+0.01(+0.29%)
Aug 21, 2015	4.886	4.886	4.886	4.886	565	+0.08(+1.58%)
Aug 20, 2015	4.810	4.810	4.810	4.810	100	+0.03(+0.63%)
Aug 19, 2015	4.790	4.790	4.640	4.780	2,000	-0.11(-2.25%)
Aug 18, 2015	4.840	4.890	4.840	4.890	750	+0.09(+1.87%)
Aug 17, 2015	4.790	4.800	4.790	4.800	330	+0.12(+2.52%)
Aug 14, 2015	4.760	4.761	4.682	4.682	1,106	-0.22(-4.44%)
Aug 13, 2015	4.900	4.930	4.900	4.900	2,481	+0.10(+2.08%)
Aug 12, 2015	4.850	4.850	4.680	4.800	14,371	-0.20(-4.00%)
Aug 10, 2015	5.000	5.000	5.000	5.000	4	+0.17(+3.52%)
Aug 06, 2015	4.740	4.830	4.830	4.830	500	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Power REIT (NY: PW )

Historical Prices