Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6738 -0.0257 (-3.67%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.480 8.040 7.400 7.400 11,097 -0.00(-0.00%)
Aug 30, 2012 7.400 7.400 7.400 7.400 100 -0.05(-0.67%)
Aug 29, 2012 7.500 7.500 7.450 7.450 981 -0.05(-0.67%)
Aug 24, 2012 7.520 7.500 7.500 7.500 900 -0.02(-0.28%)
Aug 22, 2012 7.500 7.521 7.521 7.521 400 +0.00(+0.01%)
Aug 21, 2012 7.500 7.520 7.500 7.520 414 -0.03(-0.40%)
Aug 20, 2012 7.550 7.550 7.550 7.550 100 -0.20(-2.58%)
Aug 17, 2012 7.660 7.750 7.480 7.750 2,102 +0.00(+0.00%)
Aug 16, 2012 7.750 7.750 7.710 7.750 500 +0.00(+0.00%)
Aug 14, 2012 7.950 7.750 7.750 7.750 800 -0.21(-2.64%)
Aug 13, 2012 7.750 7.960 7.750 7.960 1,400 +0.43(+5.70%)
Aug 10, 2012 7.590 7.590 7.500 7.531 1,607 -0.12(-1.58%)
Aug 09, 2012 7.730 7.750 7.580 7.652 4,262 -0.10(-1.26%)
Aug 08, 2012 7.740 7.760 7.700 7.750 2,652 -0.01(-0.13%)
Aug 07, 2012 8.000 8.060 7.620 7.760 49,860 -0.24(-3.02%)
Aug 06, 2012 8.050 8.230 8.000 8.002 1,700 -0.03(-0.35%)
Aug 03, 2012 8.030 8.046 8.030 8.030 916 -0.12(-1.47%)
Aug 02, 2012 8.010 8.150 8.000 8.150 834 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.