Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.200 -0.070 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.285 3.302 3.273 3.302 592,233 +0.09(+2.78%)
Aug 29, 2019 3.228 3.228 3.188 3.212 857,257 +0.01(+0.25%)
Aug 28, 2019 3.180 3.228 3.180 3.204 599,348 +0.04(+1.29%)
Aug 27, 2019 3.171 3.196 3.155 3.163 925,938 +0.02(+0.78%)
Aug 26, 2019 3.147 3.171 3.131 3.139 571,569 +0.04(+1.31%)
Aug 23, 2019 3.115 3.155 3.090 3.098 676,346 -0.02(-0.52%)
Aug 22, 2019 3.090 3.123 3.090 3.115 467,730 +0.07(+2.13%)
Aug 21, 2019 3.074 3.074 3.033 3.049 919,349 -0.02(-0.79%)
Aug 20, 2019 3.066 3.106 3.066 3.074 2,300,079 +0.05(+1.61%)
Aug 19, 2019 3.025 3.037 3.017 3.025 995,451 +0.03(+1.09%)
Aug 16, 2019 2.928 3.009 2.928 2.993 1,238,697 +0.18(+6.36%)
Aug 15, 2019 2.797 2.830 2.797 2.814 1,428,141 +0.04(+1.47%)
Aug 14, 2019 2.781 2.797 2.765 2.773 1,229,415 -0.09(-3.12%)
Aug 13, 2019 2.838 2.899 2.822 2.862 1,002,384 -0.02(-0.56%)
Aug 12, 2019 2.895 2.903 2.879 2.879 553,542 -0.03(-1.12%)
Aug 09, 2019 2.919 2.928 2.895 2.911 966,560 -0.07(-2.19%)
Aug 08, 2019 2.960 2.984 2.948 2.976 796,361 +0.01(+0.27%)
Aug 07, 2019 2.919 2.976 2.915 2.968 1,233,865 +0.02(+0.55%)
Aug 06, 2019 2.903 2.960 2.903 2.952 1,267,050 +0.12(+4.31%)
Aug 05, 2019 2.814 2.846 2.814 2.830 526,460 -0.01(-0.29%)
Aug 02, 2019 2.838 2.846 2.807 2.838 397,814 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.