Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

83.06 +0.57 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.312 7.347 7.252 7.275 284,711 -0.06(-0.80%)
Aug 30, 2010 7.398 7.446 7.334 7.334 302,988 -0.09(-1.18%)
Aug 27, 2010 7.421 7.438 7.274 7.421 269,063 +0.09(+1.18%)
Aug 26, 2010 7.452 7.452 7.331 7.335 236,189 -0.07(-0.89%)
Aug 25, 2010 7.337 7.426 7.316 7.401 1,126,536 +0.02(+0.34%)
Aug 24, 2010 7.429 7.448 7.367 7.376 288,126 -0.12(-1.66%)
Aug 23, 2010 7.604 7.619 7.500 7.500 182,127 -0.08(-1.00%)
Aug 20, 2010 7.569 7.596 7.532 7.577 144,479 -0.02(-0.23%)
Aug 19, 2010 7.643 7.689 7.565 7.594 207,078 -0.08(-0.99%)
Aug 18, 2010 7.615 7.704 7.615 7.670 112,370 +0.04(+0.54%)
Aug 17, 2010 7.616 7.692 7.608 7.629 251,564 +0.07(+0.99%)
Aug 16, 2010 7.512 7.584 7.512 7.555 202,693 +0.03(+0.35%)
Aug 13, 2010 7.528 7.588 7.528 7.528 171,097 -0.04(-0.54%)
Aug 12, 2010 7.541 7.587 7.495 7.569 530,203 -0.10(-1.30%)
Aug 11, 2010 7.746 7.746 7.644 7.669 320,337 -0.23(-2.93%)
Aug 10, 2010 7.915 7.945 7.858 7.900 216,654 -0.09(-1.17%)
Aug 09, 2010 7.989 8.023 7.960 7.994 130,143 +0.01(+0.15%)
Aug 06, 2010 7.982 7.983 7.883 7.982 233,402 -0.01(-0.11%)
Aug 05, 2010 7.972 8.000 7.940 7.991 373,483 -0.02(-0.26%)
Aug 04, 2010 7.995 8.023 7.946 8.011 214,018 +0.02(+0.24%)
Aug 03, 2010 8.035 8.035 7.972 7.992 3,005,565 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.