Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.24 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.293 7.320 7.257 7.320 151,589 -0.04(-0.50%)
Aug 28, 2009 7.409 7.477 7.321 7.356 159,128 +0.01(+0.18%)
Aug 27, 2009 7.315 7.346 7.216 7.343 214,199 +0.03(+0.38%)
Aug 26, 2009 7.282 7.330 7.267 7.315 141,572 +0.04(+0.56%)
Aug 25, 2009 7.325 7.342 7.261 7.274 1,567,055 -0.03(-0.36%)
Aug 24, 2009 7.315 7.365 7.282 7.301 581,794 +0.01(+0.14%)
Aug 21, 2009 7.260 7.290 7.192 7.290 257,303 +0.12(+1.73%)
Aug 20, 2009 7.102 7.179 7.102 7.166 205,954 +0.08(+1.13%)
Aug 19, 2009 6.989 7.124 6.967 7.086 208,021 +0.00(+0.01%)
Aug 18, 2009 7.038 7.092 7.000 7.086 274,456 +0.11(+1.51%)
Aug 17, 2009 7.033 7.033 6.960 6.981 673,578 -0.19(-2.63%)
Aug 14, 2009 7.238 7.241 7.108 7.169 438,059 -0.07(-0.97%)
Aug 13, 2009 7.210 7.239 7.163 7.239 252,527 +0.09(+1.29%)
Aug 12, 2009 7.052 7.217 7.033 7.147 309,253 +0.08(+1.20%)
Aug 11, 2009 7.086 7.088 7.033 7.062 249,127 -0.06(-0.90%)
Aug 10, 2009 7.090 7.158 7.074 7.127 977,789 -0.04(-0.59%)
Aug 07, 2009 7.216 7.226 7.149 7.169 334,719 +0.07(+0.95%)
Aug 06, 2009 7.176 7.214 7.083 7.102 800,776 -0.05(-0.76%)
Aug 05, 2009 7.247 7.247 7.115 7.156 318,052 -0.07(-0.95%)
Aug 04, 2009 7.220 7.235 7.175 7.225 435,473 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.