Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.15 +0.15 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.409 8.409 8.256 8.311 410,481 -0.12(-1.47%)
Aug 28, 2008 8.452 8.493 8.373 8.436 113,114 +0.01(+0.14%)
Aug 27, 2008 8.452 8.467 8.319 8.423 180,455 +0.08(+0.90%)
Aug 26, 2008 8.412 8.415 8.312 8.348 117,916 -0.03(-0.35%)
Aug 25, 2008 8.446 8.494 8.367 8.377 84,598 -0.13(-1.56%)
Aug 22, 2008 8.384 8.528 8.384 8.510 165,017 +0.10(+1.22%)
Aug 21, 2008 8.389 8.433 8.319 8.408 222,878 +0.02(+0.21%)
Aug 20, 2008 8.421 8.476 8.390 8.390 178,369 -0.02(-0.24%)
Aug 19, 2008 8.422 8.457 8.358 8.411 2,570,991 -0.10(-1.20%)
Aug 18, 2008 8.614 8.637 8.447 8.513 2,494,457 -0.11(-1.32%)
Aug 15, 2008 8.672 8.681 8.555 8.627 0 -0.01(-0.08%)
Aug 14, 2008 8.608 8.700 8.553 8.634 375,795 +0.06(+0.73%)
Aug 13, 2008 8.675 8.675 8.551 8.572 354,242 -0.10(-1.21%)
Aug 12, 2008 8.700 8.710 8.627 8.677 259,424 +0.00(+0.03%)
Aug 11, 2008 8.601 8.756 8.593 8.674 241,996 +0.08(+0.94%)
Aug 08, 2008 8.468 8.631 8.466 8.593 191,078 +0.12(+1.41%)
Aug 07, 2008 8.438 8.536 8.436 8.474 84,017 -0.06(-0.69%)
Aug 06, 2008 8.390 8.548 8.358 8.532 1,052,740 +0.18(+2.12%)
Aug 05, 2008 8.234 8.395 8.218 8.355 184,491 +0.18(+2.18%)
Aug 04, 2008 8.140 8.253 8.123 8.176 10,803,259 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.