Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

77.89 +0.74 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.601 6.652 6.601 6.652 3,420 +0.07(+1.11%)
Aug 28, 2003 6.614 6.614 6.555 6.579 83,449 +0.00(+0.00%)
Aug 27, 2003 6.515 6.579 6.515 6.579 4,104 +0.15(+2.27%)
Aug 26, 2003 6.430 6.433 6.418 6.433 44,460 -0.01(-0.23%)
Aug 25, 2003 6.520 6.528 6.447 6.447 6,156 -0.12(-1.89%)
Aug 22, 2003 6.659 6.659 6.572 6.572 29,412 +0.12(+1.90%)
Aug 21, 2003 6.484 6.484 6.449 6.449 3,420 -0.03(-0.52%)
Aug 20, 2003 6.425 6.482 6.425 6.482 11,628 +0.03(+0.43%)
Aug 19, 2003 6.433 6.455 6.418 6.455 14,364 +0.17(+2.67%)
Aug 18, 2003 6.263 6.286 6.263 6.286 5,472 +0.07(+1.18%)
Aug 15, 2003 6.213 6.213 6.213 6.213 1,368 +0.09(+1.43%)
Aug 14, 2003 6.126 6.126 6.126 6.126 684 -0.06(-0.95%)
Aug 13, 2003 6.184 6.184 6.184 6.184 684 +0.15(+2.55%)
Aug 12, 2003 6.031 6.031 6.031 6.031 27,360 -0.03(-0.48%)
Aug 11, 2003 6.060 6.060 6.060 6.060 2,736 +0.10(+1.59%)
Aug 08, 2003 5.965 5.965 5.965 5.965 1,368 -0.01(-0.24%)
Aug 07, 2003 6.026 6.031 5.979 5.979 12,996 -0.10(-1.56%)
Aug 06, 2003 6.074 6.074 6.074 6.074 3,420 -0.06(-1.02%)
Aug 05, 2003 6.213 6.213 6.137 6.137 14,364 -0.08(-1.34%)
Aug 04, 2003 6.221 6.221 6.221 6.221 1,368 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.