Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

25.88 -0.41 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.075 7.395 7.071 7.328 23,120,776 +0.26(+3.74%)
Aug 30, 2005 6.874 7.080 6.863 7.064 14,654,026 +0.22(+3.16%)
Aug 29, 2005 6.921 6.921 6.721 6.847 10,536,050 +0.10(+1.50%)
Aug 26, 2005 6.746 6.842 6.746 6.746 8,129,765 -0.04(-0.60%)
Aug 25, 2005 6.826 6.826 6.782 6.787 7,729,596 -0.07(-0.96%)
Aug 24, 2005 6.822 6.915 6.761 6.853 10,749,737 +0.06(+0.87%)
Aug 23, 2005 6.894 6.912 6.716 6.794 10,842,759 -0.07(-1.05%)
Aug 22, 2005 6.900 6.967 6.785 6.866 8,689,652 +0.01(+0.08%)
Aug 19, 2005 6.756 6.871 6.749 6.860 8,932,738 +0.14(+2.12%)
Aug 18, 2005 6.615 6.729 6.575 6.717 14,630,331 -0.01(-0.22%)
Aug 17, 2005 6.897 7.007 6.672 6.732 15,653,573 -0.21(-3.02%)
Aug 16, 2005 7.065 7.083 6.925 6.942 10,347,373 -0.15(-2.17%)
Aug 15, 2005 7.186 7.188 7.048 7.096 10,511,039 -0.13(-1.80%)
Aug 12, 2005 7.274 7.289 7.179 7.226 10,185,901 -0.03(-0.41%)
Aug 11, 2005 7.179 7.312 7.171 7.255 14,550,912 +0.10(+1.35%)
Aug 10, 2005 7.065 7.179 7.017 7.158 12,875,639 +0.13(+1.91%)
Aug 09, 2005 7.065 7.088 6.980 7.024 10,084,981 +0.03(+0.37%)
Aug 08, 2005 6.891 7.099 6.891 6.998 12,809,383 +0.17(+2.42%)
Aug 05, 2005 6.846 6.858 6.721 6.833 7,391,294 -0.04(-0.55%)
Aug 04, 2005 6.843 6.928 6.837 6.870 9,629,964 +0.01(+0.10%)
Aug 03, 2005 6.999 6.999 6.833 6.863 11,272,327 -0.05(-0.68%)
Aug 02, 2005 6.860 6.985 6.844 6.910 14,600,933 +0.11(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.