Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.758 5.778 5.661 5.709 327,200 +0.05(+0.85%)
Aug 30, 2016 5.689 5.696 5.634 5.661 425,145 -0.01(-0.12%)
Aug 29, 2016 5.716 5.716 5.661 5.668 294,679 -0.01(-0.24%)
Aug 26, 2016 5.758 5.840 5.620 5.682 927,566 -0.12(-2.02%)
Aug 25, 2016 5.778 5.820 5.778 5.799 231,505 +0.05(+0.84%)
Aug 24, 2016 5.716 5.776 5.703 5.751 262,441 +0.01(+0.12%)
Aug 23, 2016 5.847 5.868 5.737 5.744 313,480 -0.07(-1.18%)
Aug 22, 2016 5.868 5.868 5.806 5.813 389,146 -0.09(-1.52%)
Aug 19, 2016 5.854 5.902 5.840 5.902 210,525 +0.01(+0.12%)
Aug 18, 2016 5.916 5.930 5.847 5.895 341,598 -0.07(-1.15%)
Aug 17, 2016 5.950 5.985 5.923 5.964 196,237 +0.06(+1.05%)
Aug 16, 2016 5.957 5.957 5.895 5.902 226,369 -0.07(-1.15%)
Aug 15, 2016 5.950 5.985 5.923 5.971 196,533 -0.01(-0.12%)
Aug 12, 2016 6.040 6.060 5.957 5.978 250,352 -0.12(-2.03%)
Aug 11, 2016 6.081 6.122 6.060 6.102 305,993 +0.09(+1.49%)
Aug 10, 2016 5.992 6.047 5.964 6.012 426,119 +0.07(+1.16%)
Aug 09, 2016 5.943 5.981 5.923 5.943 260,453 +0.02(+0.35%)
Aug 08, 2016 5.916 5.957 5.888 5.923 669,633 +0.14(+2.38%)
Aug 05, 2016 5.730 5.792 5.730 5.785 250,841 +0.03(+0.60%)
Aug 04, 2016 5.737 5.765 5.730 5.751 306,110 +0.06(+0.97%)
Aug 03, 2016 5.716 5.744 5.675 5.696 396,928 -0.13(-2.24%)
Aug 02, 2016 5.916 5.916 5.730 5.826 755,016 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.