Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.540 +0.100 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.06 10.34 10.04 10.32 1,364,156 +0.11(+1.12%)
Aug 30, 2007 10.25 10.32 10.09 10.21 866,687 +0.03(+0.34%)
Aug 29, 2007 9.806 10.25 9.760 10.17 1,491,009 +0.83(+8.90%)
Aug 28, 2007 9.691 9.743 9.301 9.342 722,908 -0.49(-5.01%)
Aug 27, 2007 9.915 9.966 9.680 9.834 687,138 +0.06(+0.65%)
Aug 24, 2007 9.485 9.897 9.485 9.771 1,136,273 +0.25(+2.65%)
Aug 23, 2007 9.628 9.743 9.382 9.519 764,262 +0.00(+0.00%)
Aug 22, 2007 9.256 9.559 9.256 9.519 818,354 +0.36(+3.94%)
Aug 21, 2007 8.969 9.261 8.963 9.158 589,075 +0.11(+1.20%)
Aug 20, 2007 9.066 9.158 8.820 9.049 1,270,804 +0.03(+0.38%)
Aug 17, 2007 9.158 9.571 8.711 9.015 2,138,190 +0.19(+2.14%)
Aug 16, 2007 8.453 8.883 8.247 8.826 4,408,468 -0.37(-4.05%)
Aug 15, 2007 9.554 9.852 9.198 9.198 1,782,755 -0.54(-5.59%)
Aug 14, 2007 10.23 10.23 9.697 9.743 1,841,558 -0.43(-4.23%)
Aug 13, 2007 10.14 10.25 10.08 10.17 775,778 +0.15(+1.49%)
Aug 10, 2007 9.599 10.08 9.542 10.02 1,830,216 +0.12(+1.21%)
Aug 09, 2007 10.32 10.48 9.456 9.903 2,243,407 -0.91(-8.38%)
Aug 08, 2007 11.12 11.39 10.57 10.81 2,114,145 -0.06(-0.58%)
Aug 07, 2007 10.42 10.91 10.34 10.87 1,593,958 +0.45(+4.34%)
Aug 06, 2007 10.24 10.44 10.08 10.42 3,000,515 +0.10(+1.00%)
Aug 03, 2007 10.32 10.37 10.29 10.32 3,491,179 +0.00(+0.00%)
Aug 02, 2007 10.07 10.34 10.07 10.32 2,078,514 +0.37(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.