Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.145 7.161 7.135 7.156 34,287 +0.02(+0.29%)
Aug 30, 2004 7.115 7.140 7.115 7.135 13,247 +0.01(+0.07%)
Aug 27, 2004 7.135 7.140 7.084 7.130 27,663 -0.01(-0.07%)
Aug 26, 2004 7.068 7.135 7.058 7.135 32,533 +0.09(+1.31%)
Aug 25, 2004 7.043 7.084 7.043 7.043 16,559 +0.02(+0.22%)
Aug 24, 2004 6.991 7.027 6.971 7.027 23,182 +0.03(+0.37%)
Aug 23, 2004 6.996 7.002 6.991 7.002 21,234 +0.01(+0.07%)
Aug 20, 2004 6.991 6.996 6.986 6.996 8,376 +0.01(+0.07%)
Aug 19, 2004 6.981 6.996 6.961 6.991 56,495 +0.01(+0.07%)
Aug 18, 2004 6.981 6.991 6.935 6.986 32,144 +0.02(+0.22%)
Aug 17, 2004 6.889 6.971 6.889 6.971 65,457 +0.05(+0.67%)
Aug 16, 2004 6.925 6.930 6.914 6.925 24,156 +0.01(+0.07%)
Aug 13, 2004 6.925 6.925 6.919 6.919 3,701 +0.02(+0.30%)
Aug 12, 2004 6.889 6.904 6.889 6.899 3,896 +0.02(+0.22%)
Aug 11, 2004 6.899 6.925 6.884 6.884 18,117 -0.01(-0.07%)
Aug 10, 2004 6.904 6.904 6.889 6.889 8,376 +0.00(+0.00%)
Aug 09, 2004 6.925 6.925 6.889 6.889 30,975 -0.01(-0.07%)
Aug 06, 2004 6.889 6.925 6.889 6.894 10,714 +0.04(+0.60%)
Aug 05, 2004 6.827 6.853 6.801 6.853 79,873 +0.00(+0.00%)
Aug 04, 2004 6.827 6.853 6.817 6.853 98,770 +0.03(+0.38%)
Aug 03, 2004 6.827 6.848 6.817 6.827 49,872 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.