Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.693 7.725 7.662 7.693 24,842 +0.03(+0.41%)
Aug 30, 2011 7.672 7.683 7.656 7.662 24,895 +0.01(+0.07%)
Aug 29, 2011 7.693 7.698 7.656 7.656 39,526 -0.01(-0.14%)
Aug 26, 2011 7.693 7.698 7.667 7.667 8,152 -0.02(-0.27%)
Aug 25, 2011 7.546 7.714 7.546 7.688 52,234 +0.14(+1.88%)
Aug 24, 2011 7.572 7.677 7.546 7.546 45,176 -0.01(-0.14%)
Aug 23, 2011 7.577 7.625 7.556 7.556 14,199 -0.03(-0.42%)
Aug 22, 2011 7.614 7.653 7.577 7.588 18,648 +0.00(+0.00%)
Aug 19, 2011 7.625 7.658 7.572 7.588 32,217 -0.05(-0.59%)
Aug 18, 2011 7.656 7.656 7.567 7.633 17,863 -0.03(-0.37%)
Aug 17, 2011 7.683 7.719 7.662 7.662 10,545 +0.01(+0.07%)
Aug 16, 2011 7.719 7.719 7.656 7.656 14,750 -0.06(-0.82%)
Aug 15, 2011 7.714 7.762 7.672 7.719 45,657 +0.01(+0.14%)
Aug 12, 2011 7.530 7.767 7.530 7.709 62,981 +0.16(+2.16%)
Aug 11, 2011 7.504 7.546 7.462 7.546 28,962 +0.01(+0.09%)
Aug 10, 2011 7.508 7.556 7.497 7.539 35,476 +0.06(+0.77%)
Aug 09, 2011 7.466 7.633 7.325 7.482 164,866 +0.08(+1.06%)
Aug 08, 2011 7.466 7.466 7.319 7.403 98,462 -0.10(-1.33%)
Aug 05, 2011 7.544 7.544 7.393 7.503 40,239 -0.07(-0.97%)
Aug 04, 2011 7.534 7.576 7.503 7.576 47,191 +0.02(+0.28%)
Aug 03, 2011 7.524 7.576 7.524 7.555 9,973 +0.03(+0.45%)
Aug 02, 2011 7.461 7.534 7.461 7.521 24,308 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.