Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.608 7.631 7.533 7.533 7,284 -0.09(-1.16%)
Aug 30, 2007 7.482 7.622 7.482 7.622 37,923 +0.09(+1.24%)
Aug 29, 2007 7.472 7.622 7.351 7.528 29,567 +0.08(+1.07%)
Aug 28, 2007 7.449 7.514 7.449 7.449 23,568 -0.01(-0.19%)
Aug 27, 2007 7.468 7.468 7.444 7.463 18,854 +0.00(+0.06%)
Aug 24, 2007 7.332 7.458 7.332 7.458 38,565 +0.11(+1.46%)
Aug 23, 2007 7.309 7.430 7.309 7.351 35,780 +0.06(+0.77%)
Aug 22, 2007 7.225 7.356 7.220 7.295 32,781 +0.05(+0.64%)
Aug 21, 2007 7.183 7.253 7.155 7.248 13,069 +0.08(+1.11%)
Aug 20, 2007 7.141 7.192 7.140 7.169 17,140 +0.07(+1.05%)
Aug 17, 2007 7.034 7.258 7.034 7.094 33,209 +0.05(+0.73%)
Aug 16, 2007 7.304 7.309 6.912 7.043 101,556 -0.32(-4.31%)
Aug 15, 2007 7.351 7.393 7.281 7.360 19,925 -0.04(-0.50%)
Aug 14, 2007 7.379 7.444 7.374 7.398 16,926 -0.00(-0.06%)
Aug 13, 2007 7.351 7.444 7.346 7.402 35,780 +0.02(+0.32%)
Aug 10, 2007 7.379 7.388 7.351 7.379 28,710 -0.03(-0.38%)
Aug 09, 2007 7.463 7.463 7.365 7.407 11,355 -0.01(-0.13%)
Aug 08, 2007 7.379 7.468 7.351 7.416 38,780 +0.02(+0.32%)
Aug 07, 2007 7.398 7.468 7.351 7.393 32,781 +0.03(+0.38%)
Aug 06, 2007 7.309 7.398 7.262 7.365 40,279 +0.03(+0.38%)
Aug 03, 2007 7.365 7.374 7.328 7.337 83,345 -0.01(-0.13%)
Aug 02, 2007 7.356 7.398 7.323 7.346 59,562 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.