Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.478 6.478 6.422 6.450 96,414 -0.05(-0.79%)
Aug 30, 2004 6.483 6.506 6.478 6.502 57,420 +0.02(+0.36%)
Aug 27, 2004 6.441 6.478 6.441 6.478 11,141 +0.07(+1.02%)
Aug 26, 2004 6.427 6.464 6.399 6.413 43,708 +0.01(+0.15%)
Aug 25, 2004 6.418 6.436 6.399 6.404 37,708 +0.01(+0.15%)
Aug 24, 2004 6.352 6.427 6.343 6.394 60,634 +0.04(+0.66%)
Aug 23, 2004 6.371 6.432 6.348 6.352 42,851 -0.01(-0.15%)
Aug 20, 2004 6.362 6.399 6.352 6.362 30,852 +0.03(+0.44%)
Aug 19, 2004 6.343 6.352 6.329 6.334 42,208 -0.02(-0.29%)
Aug 18, 2004 6.422 6.436 6.352 6.352 53,135 -0.03(-0.51%)
Aug 17, 2004 6.348 6.385 6.329 6.385 58,277 +0.01(+0.22%)
Aug 16, 2004 6.436 6.464 6.352 6.371 55,706 -0.03(-0.51%)
Aug 13, 2004 6.390 6.441 6.390 6.404 58,277 +0.06(+0.96%)
Aug 12, 2004 6.390 6.390 6.324 6.343 44,779 -0.03(-0.51%)
Aug 11, 2004 6.394 6.404 6.376 6.376 17,568 -0.00(-0.07%)
Aug 10, 2004 6.352 6.408 6.352 6.380 26,781 +0.03(+0.51%)
Aug 09, 2004 6.385 6.385 6.310 6.348 60,205 -0.04(-0.58%)
Aug 06, 2004 6.306 6.385 6.306 6.385 76,489 +0.03(+0.51%)
Aug 05, 2004 6.324 6.371 6.324 6.352 25,282 -0.01(-0.22%)
Aug 04, 2004 6.352 6.366 6.329 6.366 30,852 +0.02(+0.37%)
Aug 03, 2004 6.301 6.348 6.301 6.343 38,565 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.