Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.161 6.161 6.138 6.161 12,426 +0.03(+0.46%)
Aug 28, 2003 6.138 6.156 6.133 6.133 18,211 +0.00(+0.00%)
Aug 27, 2003 6.198 6.198 6.133 6.133 28,495 -0.02(-0.30%)
Aug 26, 2003 6.184 6.184 6.119 6.152 40,708 +0.00(+0.00%)
Aug 25, 2003 6.203 6.203 6.147 6.152 19,711 -0.04(-0.68%)
Aug 22, 2003 6.189 6.194 6.142 6.194 58,063 +0.01(+0.23%)
Aug 21, 2003 6.198 6.222 6.180 6.180 13,926 -0.01(-0.23%)
Aug 20, 2003 6.222 6.222 6.175 6.194 24,425 -0.04(-0.60%)
Aug 19, 2003 6.245 6.254 6.184 6.231 32,566 -0.02(-0.37%)
Aug 18, 2003 6.231 6.254 6.184 6.254 39,851 +0.01(+0.22%)
Aug 15, 2003 6.208 6.259 6.208 6.240 13,926 +0.05(+0.83%)
Aug 14, 2003 6.245 6.245 6.152 6.189 32,138 -0.05(-0.75%)
Aug 13, 2003 6.287 6.296 6.236 6.236 30,209 -0.09(-1.47%)
Aug 12, 2003 6.310 6.338 6.301 6.329 35,352 +0.02(+0.37%)
Aug 11, 2003 6.352 6.352 6.301 6.306 16,711 -0.06(-0.88%)
Aug 08, 2003 6.301 6.362 6.301 6.362 31,281 +0.04(+0.59%)
Aug 07, 2003 6.292 6.324 6.282 6.324 19,711 +0.05(+0.74%)
Aug 06, 2003 6.254 6.278 6.124 6.278 60,848 +0.05(+0.75%)
Aug 05, 2003 6.259 6.264 6.231 6.231 21,854 -0.06(-0.96%)
Aug 04, 2003 6.208 6.292 6.175 6.292 64,276 +0.05(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.