Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.740 6.740 6.660 6.684 10,284 -0.01(-0.14%)
Aug 29, 2002 6.707 6.749 6.693 6.693 149,978 -0.01(-0.21%)
Aug 28, 2002 6.656 6.707 6.656 6.707 14,140 +0.10(+1.48%)
Aug 27, 2002 6.721 6.721 6.595 6.609 52,706 -0.11(-1.67%)
Aug 26, 2002 6.674 6.721 6.651 6.721 28,281 +0.06(+0.84%)
Aug 23, 2002 6.609 6.674 6.609 6.665 1,156,977 +0.06(+0.85%)
Aug 22, 2002 6.628 6.679 6.590 6.609 70,489 -0.00(-0.07%)
Aug 21, 2002 6.674 6.674 6.581 6.614 64,705 -0.06(-0.91%)
Aug 20, 2002 6.698 6.716 6.674 6.674 14,997 -0.07(-0.97%)
Aug 16, 2002 6.698 6.744 6.646 6.740 21,425 +0.03(+0.49%)
Aug 15, 2002 6.674 6.721 6.656 6.707 17,783 +0.06(+0.84%)
Aug 14, 2002 6.590 6.684 6.572 6.651 36,637 +0.05(+0.71%)
Aug 13, 2002 6.632 6.632 6.572 6.604 26,781 -0.07(-1.05%)
Aug 12, 2002 6.651 6.707 6.651 6.674 12,212 -0.01(-0.14%)
Aug 07, 2002 6.721 6.740 6.651 6.684 41,993 -0.01(-0.21%)
Aug 06, 2002 6.726 6.726 6.656 6.698 28,495 +0.00(+0.00%)
Aug 05, 2002 6.721 6.726 6.674 6.698 40,065 -0.00(-0.07%)
Aug 02, 2002 6.632 6.702 6.628 6.702 22,711 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.