Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

81.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.00 10.08 9.937 9.967 133,034 -0.06(-0.60%)
Aug 29, 2002 9.837 10.05 9.837 10.03 120,031 +0.05(+0.54%)
Aug 28, 2002 10.04 10.08 9.947 9.973 132,534 -0.11(-1.13%)
Aug 27, 2002 10.39 10.39 10.09 10.09 134,034 -0.20(-1.94%)
Aug 26, 2002 10.18 10.33 10.16 10.29 212,055 +0.07(+0.69%)
Aug 23, 2002 10.37 10.37 10.16 10.22 235,061 -0.23(-2.16%)
Aug 22, 2002 10.30 10.44 10.25 10.44 42,010 +0.12(+1.12%)
Aug 21, 2002 10.23 10.33 10.14 10.33 92,023 +0.26(+2.54%)
Aug 20, 2002 10.21 10.23 10.06 10.07 305,579 -0.02(-0.16%)
Aug 16, 2002 9.981 10.09 9.981 10.09 2,300,599 +0.08(+0.76%)
Aug 15, 2002 10.01 10.07 9.973 10.01 36,009 -0.01(-0.06%)
Aug 14, 2002 9.615 10.05 9.520 10.02 239,562 +0.40(+4.16%)
Aug 13, 2002 9.797 9.859 9.578 9.617 500,130 -0.19(-1.94%)
Aug 12, 2002 9.771 9.847 9.691 9.807 57,014 +0.23(+2.44%)
Aug 07, 2002 9.488 9.573 9.334 9.573 123,032 +0.05(+0.48%)
Aug 06, 2002 9.328 9.552 9.272 9.528 228,059 +0.37(+4.02%)
Aug 05, 2002 9.438 9.438 9.160 9.160 73,519 -0.25(-2.66%)
Aug 02, 2002 9.673 9.673 9.340 9.410 72,518 -0.29(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.