Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.309 6.366 6.366 6.366 83,310 +0.05(+0.75%)
Aug 28, 2014 6.309 6.318 6.304 6.318 6,855 +0.02(+0.38%)
Aug 27, 2014 6.243 6.304 6.243 6.295 34,815 +0.05(+0.83%)
Aug 26, 2014 6.219 6.243 6.195 6.243 15,475 +0.01(+0.15%)
Aug 25, 2014 6.238 6.238 6.219 6.233 11,716 +0.03(+0.46%)
Aug 22, 2014 6.181 6.219 6.160 6.205 24,720 +0.00(+0.08%)
Aug 21, 2014 6.176 6.207 6.176 6.200 8,762 +0.01(+0.23%)
Aug 20, 2014 6.129 6.195 6.129 6.186 38,177 -0.03(-0.46%)
Aug 19, 2014 6.195 6.219 6.193 6.214 21,231 +0.01(+0.23%)
Aug 18, 2014 6.247 6.247 6.158 6.200 90,844 +0.01(+0.15%)
Aug 15, 2014 6.186 6.205 6.129 6.191 47,840 +0.02(+0.38%)
Aug 14, 2014 6.134 6.167 6.129 6.167 14,093 +0.07(+1.09%)
Aug 13, 2014 6.129 6.129 6.053 6.101 31,461 +0.01(+0.23%)
Aug 12, 2014 6.107 6.124 6.077 6.087 30,693 -0.05(-0.85%)
Aug 11, 2014 6.124 6.153 6.110 6.139 10,583 +0.05(+0.78%)
Aug 08, 2014 6.101 6.101 6.077 6.091 21,690 +0.01(+0.16%)
Aug 07, 2014 6.101 6.101 6.068 6.082 20,476 +0.00(+0.08%)
Aug 06, 2014 6.053 6.195 6.044 6.077 69,651 -0.03(-0.54%)
Aug 05, 2014 6.101 6.110 6.068 6.110 38,902 -0.06(-0.92%)
Aug 04, 2014 6.134 6.176 6.122 6.167 33,728 +0.06(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.