Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.639 2.690 2.639 2.690 45,813 +0.04(+1.40%)
Aug 30, 2010 2.630 2.686 2.630 2.653 43,349 +0.00(+0.00%)
Aug 27, 2010 2.653 2.676 2.639 2.653 59,190 +0.00(+0.00%)
Aug 26, 2010 2.672 2.686 2.639 2.653 75,235 +0.00(+0.18%)
Aug 25, 2010 2.620 2.681 2.579 2.648 124,525 -0.03(-1.04%)
Aug 24, 2010 2.811 2.811 2.648 2.676 65,483 -0.13(-4.48%)
Aug 23, 2010 2.857 2.867 2.788 2.802 24,413 -0.02(-0.82%)
Aug 20, 2010 2.825 2.839 2.816 2.825 13,438 +0.00(+0.16%)
Aug 19, 2010 2.816 2.862 2.816 2.820 22,439 -0.05(-1.62%)
Aug 18, 2010 2.895 2.918 2.830 2.867 24,482 -0.02(-0.64%)
Aug 17, 2010 2.867 2.899 2.867 2.885 9,792 +0.06(+2.14%)
Aug 16, 2010 2.839 2.899 2.820 2.825 34,270 -0.05(-1.57%)
Aug 13, 2010 2.870 2.890 2.870 2.870 13,221 +0.00(+0.11%)
Aug 12, 2010 2.881 2.890 2.853 2.867 23,505 -0.02(-0.64%)
Aug 11, 2010 2.964 2.964 2.885 2.885 36,108 -0.16(-5.35%)
Aug 10, 2010 3.080 3.080 2.999 3.048 51,336 -0.01(-0.44%)
Aug 09, 2010 3.048 3.071 3.048 3.062 62,091 +0.03(+1.07%)
Aug 06, 2010 3.029 3.029 2.978 3.029 29,684 +0.01(+0.31%)
Aug 05, 2010 3.015 3.029 3.001 3.020 56,067 +0.01(+0.31%)
Aug 04, 2010 3.011 3.025 2.974 3.011 121,557 -0.01(-0.31%)
Aug 03, 2010 3.062 3.062 2.988 3.020 20,769 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.