Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.170 1.200 1.150 1.180 75,242 +0.01(+0.85%)
Aug 30, 2023 1.179 1.180 1.168 1.170 25,799 +0.00(+0.00%)
Aug 29, 2023 1.200 1.200 1.160 1.170 51,808 -0.02(-1.68%)
Aug 28, 2023 1.220 1.230 1.150 1.190 322,490 -0.05(-4.03%)
Aug 25, 2023 1.210 1.250 1.157 1.240 81,446 +0.04(+3.33%)
Aug 24, 2023 1.170 1.220 1.170 1.200 64,471 +0.00(+0.00%)
Aug 23, 2023 1.300 1.340 1.190 1.200 213,031 -0.07(-5.51%)
Aug 22, 2023 1.130 1.270 1.100 1.270 185,851 +0.16(+14.41%)
Aug 21, 2023 1.090 1.130 1.090 1.110 16,967 +0.02(+1.83%)
Aug 18, 2023 1.080 1.130 1.080 1.090 21,100 -0.02(-1.80%)
Aug 17, 2023 1.100 1.120 1.080 1.110 14,071 -0.01(-0.89%)
Aug 16, 2023 1.140 1.160 1.050 1.120 98,548 -0.04(-3.45%)
Aug 15, 2023 1.160 1.170 1.090 1.160 57,797 +0.00(+0.00%)
Aug 14, 2023 1.190 1.190 1.150 1.160 28,040 -0.01(-0.85%)
Aug 11, 2023 1.140 1.180 1.130 1.170 33,069 +0.01(+0.86%)
Aug 10, 2023 1.140 1.180 1.140 1.160 17,604 -0.01(-0.85%)
Aug 09, 2023 1.160 1.190 1.140 1.170 22,775 +0.00(+0.00%)
Aug 08, 2023 1.190 1.210 1.170 1.170 8,487 +0.02(+1.74%)
Aug 07, 2023 1.200 1.209 1.150 1.150 52,160 +0.00(+0.00%)
Aug 04, 2023 1.140 1.180 1.140 1.150 21,370 +0.01(+0.88%)
Aug 03, 2023 1.140 1.180 1.130 1.140 123,556 +0.00(+0.00%)
Aug 02, 2023 1.150 1.180 1.100 1.140 127,076 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.