Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9175 +0.0025 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.690 6.450 5.660 6.320 541,626 +0.56(+9.72%)
Aug 28, 2020 5.830 5.870 5.290 5.760 814,500 -0.15(-2.54%)
Aug 27, 2020 6.510 6.510 5.540 5.910 885,366 -0.65(-9.91%)
Aug 26, 2020 6.720 6.768 6.280 6.560 526,076 -0.19(-2.81%)
Aug 25, 2020 6.510 7.100 6.140 6.750 645,431 +0.15(+2.27%)
Aug 24, 2020 7.550 7.640 6.510 6.600 829,648 -0.95(-12.58%)
Aug 21, 2020 7.780 8.000 7.510 7.550 393,500 -0.12(-1.56%)
Aug 20, 2020 7.500 7.970 7.500 7.670 316,890 +0.05(+0.66%)
Aug 19, 2020 8.040 8.070 7.470 7.620 790,231 -0.33(-4.15%)
Aug 18, 2020 8.400 8.670 7.630 7.950 746,536 -0.42(-5.02%)
Aug 17, 2020 9.040 9.540 8.310 8.370 849,649 -0.36(-4.12%)
Aug 14, 2020 9.940 10.00 8.610 8.730 602,000 -0.84(-8.78%)
Aug 13, 2020 8.330 10.27 8.330 9.570 1,041,692 +1.12(+13.25%)
Aug 12, 2020 9.000 9.240 8.330 8.450 873,630 -0.84(-9.04%)
Aug 11, 2020 9.810 10.03 9.240 9.290 461,506 -0.61(-6.16%)
Aug 10, 2020 10.16 10.43 9.600 9.900 442,500 -0.28(-2.75%)
Aug 07, 2020 9.870 10.80 9.862 10.18 502,700 +0.44(+4.52%)
Aug 06, 2020 11.13 11.16 9.370 9.740 1,087,123 -1.44(-12.88%)
Aug 05, 2020 11.35 11.48 10.85 11.18 439,328 +0.01(+0.09%)
Aug 04, 2020 12.42 12.48 11.05 11.17 681,462 -0.92(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.