Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9335 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6500 0.6500 0.6200 0.6360 99,808 -0.01(-2.15%)
Aug 30, 2017 0.6200 0.6500 0.6025 0.6500 94,024 +0.03(+5.52%)
Aug 29, 2017 0.6000 0.6500 0.5700 0.6160 191,714 +0.02(+2.67%)
Aug 28, 2017 0.6488 0.6500 0.6000 0.6000 221,659 -0.01(-1.64%)
Aug 25, 2017 0.5730 0.6400 0.5610 0.6100 625,931 +0.04(+7.02%)
Aug 24, 2017 0.5700 0.5901 0.5400 0.5700 526,022 -0.00(-0.02%)
Aug 23, 2017 0.6100 0.6400 0.5618 0.5701 379,306 -0.05(-8.03%)
Aug 22, 2017 0.6800 0.6800 0.6100 0.6199 322,027 -0.05(-7.48%)
Aug 21, 2017 0.6720 0.7000 0.6100 0.6700 425,095 +0.03(+4.69%)
Aug 18, 2017 1.130 1.130 0.6000 0.6400 1,741,196 -0.67(-51.15%)
Aug 17, 2017 1.220 1.310 1.220 1.310 19,460 +0.08(+6.25%)
Aug 16, 2017 1.270 1.330 1.220 1.233 46,662 -0.04(-2.92%)
Aug 15, 2017 1.232 1.320 1.210 1.270 65,301 -0.08(-5.93%)
Aug 14, 2017 1.300 1.350 1.200 1.350 108,701 +0.08(+6.30%)
Aug 11, 2017 1.270 1.330 1.213 1.270 66,732 -0.03(-2.31%)
Aug 10, 2017 1.309 1.350 1.270 1.300 36,132 -0.03(-2.26%)
Aug 09, 2017 1.339 1.342 1.308 1.330 4,636 -0.01(-0.75%)
Aug 08, 2017 1.370 1.374 1.290 1.340 39,380 -0.04(-2.90%)
Aug 07, 2017 1.350 1.380 1.290 1.380 52,313 +0.04(+3.20%)
Aug 04, 2017 1.330 1.340 1.270 1.337 75,218 +0.03(+2.08%)
Aug 03, 2017 1.290 1.357 1.280 1.310 23,071 -0.01(-0.77%)
Aug 02, 2017 1.340 1.346 1.250 1.320 50,920 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.