Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

1.030 -0.050 (-4.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.500 3.550 3.490 3.530 28,900 -0.02(-0.56%)
Aug 30, 2006 3.550 3.550 3.520 3.550 5,500 +0.00(+0.00%)
Aug 29, 2006 3.600 3.690 3.530 3.550 10,300 -0.02(-0.56%)
Aug 28, 2006 3.620 3.640 3.520 3.570 8,800 -0.06(-1.66%)
Aug 25, 2006 3.630 3.630 3.630 3.630 100 +0.04(+1.11%)
Aug 24, 2006 3.570 3.590 3.570 3.590 1,600 +0.00(+0.00%)
Aug 23, 2006 3.560 3.640 3.500 3.590 22,200 +0.00(+0.00%)
Aug 22, 2006 3.580 3.660 3.580 3.590 800 -0.10(-2.71%)
Aug 21, 2006 3.620 3.690 3.620 3.690 600 -0.01(-0.27%)
Aug 18, 2006 3.710 3.740 3.620 3.700 3,900 +0.02(+0.54%)
Aug 17, 2006 3.710 3.740 3.660 3.680 800 +0.03(+0.82%)
Aug 16, 2006 3.570 3.700 3.570 3.650 8,400 +0.05(+1.39%)
Aug 15, 2006 3.890 3.890 3.570 3.600 15,800 -0.25(-6.49%)
Aug 14, 2006 3.750 3.960 3.750 3.850 29,100 +0.14(+3.77%)
Aug 11, 2006 3.600 3.710 3.600 3.710 1,500 +0.06(+1.64%)
Aug 10, 2006 3.710 3.740 3.580 3.650 7,500 -0.10(-2.67%)
Aug 09, 2006 3.800 3.890 3.700 3.750 2,800 -0.10(-2.60%)
Aug 08, 2006 3.900 3.900 3.550 3.850 20,200 -0.03(-0.77%)
Aug 07, 2006 3.610 3.940 3.610 3.880 13,400 +0.17(+4.58%)
Aug 04, 2006 3.650 3.710 3.650 3.710 3,200 +0.12(+3.34%)
Aug 03, 2006 3.650 3.700 3.550 3.590 29,100 -0.06(-1.64%)
Aug 02, 2006 3.530 3.700 3.530 3.650 10,200 +0.04(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.