Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies (NY: RVP )

0.9407 +0.0072 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.500 7.660 7.250 7.450 18,500 -0.05(-0.67%)
Aug 28, 2003 7.200 7.500 7.200 7.500 17,700 +0.31(+4.31%)
Aug 27, 2003 7.150 7.250 7.050 7.190 12,100 +0.09(+1.27%)
Aug 26, 2003 7.450 7.450 7.100 7.100 12,900 -0.40(-5.33%)
Aug 25, 2003 7.200 7.500 7.200 7.500 6,200 +0.20(+2.74%)
Aug 22, 2003 7.400 7.450 7.270 7.300 13,200 +0.00(+0.00%)
Aug 21, 2003 6.900 7.320 6.900 7.300 20,800 +0.41(+5.95%)
Aug 20, 2003 7.100 7.150 6.890 6.890 16,600 -0.21(-2.96%)
Aug 19, 2003 7.450 7.560 6.850 7.100 27,300 -0.25(-3.40%)
Aug 18, 2003 7.200 7.550 7.200 7.350 13,000 +0.19(+2.65%)
Aug 15, 2003 7.160 7.160 7.160 7.160 2,100 +0.01(+0.14%)
Aug 14, 2003 6.750 7.150 6.690 7.150 22,600 +0.42(+6.24%)
Aug 13, 2003 6.630 6.750 6.630 6.730 15,500 +0.00(+0.00%)
Aug 12, 2003 7.000 7.010 6.660 6.730 14,100 -0.28(-3.99%)
Aug 11, 2003 7.140 7.140 6.960 7.010 23,100 -0.12(-1.68%)
Aug 08, 2003 7.200 7.200 7.130 7.130 19,200 -0.12(-1.66%)
Aug 07, 2003 7.340 7.510 7.250 7.250 16,800 -0.16(-2.16%)
Aug 06, 2003 7.510 7.540 7.410 7.410 17,200 -0.10(-1.33%)
Aug 05, 2003 7.800 7.800 7.480 7.510 6,400 -0.29(-3.72%)
Aug 04, 2003 7.730 8.000 7.720 7.800 23,600 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.