Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.37 -0.13 (-1.13%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.691 9.691 9.497 9.676 125,354 -0.01(-0.08%)
Aug 28, 2020 9.550 9.691 9.400 9.684 162,848 +0.19(+1.96%)
Aug 27, 2020 9.475 9.587 9.453 9.497 109,371 +0.03(+0.31%)
Aug 26, 2020 9.505 9.505 9.393 9.468 101,509 -0.04(-0.39%)
Aug 25, 2020 9.579 9.587 9.400 9.505 125,159 -0.10(-1.09%)
Aug 24, 2020 9.356 9.632 9.303 9.609 168,470 +0.35(+3.78%)
Aug 21, 2020 9.222 9.281 9.162 9.259 87,192 +0.00(+0.00%)
Aug 20, 2020 9.162 9.266 9.162 9.259 52,847 +0.05(+0.57%)
Aug 19, 2020 9.281 9.318 9.169 9.207 77,305 -0.10(-1.04%)
Aug 18, 2020 9.289 9.356 9.259 9.304 105,592 +0.02(+0.24%)
Aug 17, 2020 9.185 9.318 9.148 9.281 99,420 +0.16(+1.70%)
Aug 14, 2020 9.037 9.155 9.037 9.126 89,777 +0.06(+0.65%)
Aug 13, 2020 9.155 9.222 9.052 9.066 75,527 -0.09(-0.97%)
Aug 12, 2020 9.133 9.192 9.111 9.155 66,415 +0.01(+0.08%)
Aug 11, 2020 9.348 9.364 9.140 9.148 121,217 -0.14(-1.52%)
Aug 10, 2020 9.252 9.340 9.192 9.289 102,062 +0.10(+1.13%)
Aug 07, 2020 9.037 9.185 9.037 9.185 44,956 +0.15(+1.64%)
Aug 06, 2020 9.029 9.081 9.011 9.037 79,344 -0.02(-0.20%)
Aug 05, 2020 9.126 9.154 9.022 9.055 113,034 -0.00(-0.04%)
Aug 04, 2020 8.940 9.088 8.940 9.059 66,587 +0.11(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.