Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.14 10.18 10.13 10.16 51,202 +0.00(+0.00%)
Aug 29, 2019 10.12 10.18 10.06 10.16 100,800 +0.05(+0.46%)
Aug 28, 2019 10.05 10.14 10.01 10.11 53,365 +0.09(+0.92%)
Aug 27, 2019 10.09 10.10 10.01 10.02 81,685 -0.10(-0.96%)
Aug 26, 2019 10.01 10.13 9.984 10.12 70,859 +0.17(+1.67%)
Aug 23, 2019 9.991 10.06 9.949 9.949 109,615 -0.04(-0.42%)
Aug 22, 2019 9.908 9.991 9.887 9.991 57,565 +0.05(+0.49%)
Aug 21, 2019 9.928 9.998 9.894 9.942 77,864 +0.00(+0.00%)
Aug 20, 2019 9.984 10.00 9.915 9.942 67,719 -0.01(-0.14%)
Aug 19, 2019 9.929 9.963 9.860 9.956 67,885 +0.03(+0.28%)
Aug 16, 2019 9.949 9.949 9.873 9.929 95,868 +0.02(+0.21%)
Aug 15, 2019 9.922 9.963 9.860 9.908 121,334 +0.08(+0.77%)
Aug 14, 2019 9.867 9.970 9.756 9.832 89,485 -0.06(-0.63%)
Aug 13, 2019 9.901 9.949 9.770 9.894 97,760 +0.05(+0.49%)
Aug 12, 2019 9.860 9.860 9.798 9.846 43,697 +0.01(+0.14%)
Aug 09, 2019 9.811 9.846 9.762 9.832 61,349 +0.02(+0.21%)
Aug 08, 2019 9.674 9.811 9.674 9.811 65,721 +0.13(+1.35%)
Aug 07, 2019 9.584 9.694 9.494 9.680 62,169 +0.08(+0.86%)
Aug 06, 2019 9.405 9.598 9.308 9.598 104,607 +0.19(+2.05%)
Aug 05, 2019 9.563 9.584 9.315 9.405 173,425 -0.23(-2.36%)
Aug 02, 2019 9.715 9.723 9.618 9.632 68,166 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.