Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.44 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.347 8.347 8.347 0 -0.01(-0.10%)
Aug 30, 2018 8.381 8.426 8.316 8.355 94,085 +0.00(+0.03%)
Aug 29, 2018 8.323 8.361 8.316 8.352 76,656 +0.04(+0.43%)
Aug 28, 2018 8.316 8.317 8.291 8.316 37,296 +0.03(+0.39%)
Aug 27, 2018 8.342 8.355 8.284 8.284 79,811 -0.04(-0.46%)
Aug 24, 2018 8.361 8.361 8.316 8.323 102,304 -0.03(-0.38%)
Aug 23, 2018 8.336 8.355 8.316 8.355 61,541 +0.02(+0.21%)
Aug 22, 2018 8.316 8.342 8.275 8.337 82,067 -0.00(-0.06%)
Aug 21, 2018 8.297 8.350 8.267 8.342 79,338 +0.05(+0.62%)
Aug 20, 2018 8.207 8.303 8.201 8.291 84,704 +0.09(+1.09%)
Aug 17, 2018 8.163 8.207 8.163 8.201 67,113 +0.01(+0.16%)
Aug 16, 2018 8.124 8.201 8.112 8.188 54,847 +0.06(+0.71%)
Aug 15, 2018 8.105 8.137 8.103 8.131 80,009 +0.02(+0.24%)
Aug 14, 2018 8.080 8.118 8.073 8.112 77,418 +0.04(+0.48%)
Aug 13, 2018 8.048 8.075 7.997 8.073 86,074 +0.04(+0.48%)
Aug 10, 2018 8.112 8.112 8.028 8.035 48,653 -0.04(-0.56%)
Aug 09, 2018 8.073 8.098 8.056 8.080 42,255 +0.03(+0.40%)
Aug 08, 2018 8.105 8.105 7.997 8.048 61,589 -0.03(-0.40%)
Aug 07, 2018 8.086 8.105 8.054 8.080 67,661 +0.01(+0.16%)
Aug 06, 2018 8.060 8.105 8.054 8.067 84,762 +0.01(+0.08%)
Aug 03, 2018 8.009 8.073 7.984 8.060 87,607 +0.08(+0.96%)
Aug 02, 2018 8.035 8.060 7.971 7.984 117,777 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.