Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 -0.14 (-1.22%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.967 5.981 5.901 5.918 100,023 -0.07(-1.23%)
Aug 28, 2015 5.952 6.016 5.952 5.992 66,636 -0.01(-0.10%)
Aug 27, 2015 5.913 6.031 5.898 5.997 109,353 +0.12(+2.02%)
Aug 26, 2015 5.947 5.947 5.830 5.879 225,831 -0.03(-0.58%)
Aug 25, 2015 6.011 6.011 5.908 5.913 104,951 -0.03(-0.58%)
Aug 24, 2015 6.001 6.041 4.464 5.947 1,174,606 -0.24(-3.89%)
Aug 21, 2015 6.291 6.306 6.188 6.188 142,144 -0.13(-2.02%)
Aug 20, 2015 6.291 6.345 6.276 6.316 110,322 -0.03(-0.46%)
Aug 19, 2015 6.321 6.359 6.296 6.345 137,603 +0.01(+0.23%)
Aug 18, 2015 6.291 6.335 6.289 6.330 95,896 +0.01(+0.23%)
Aug 17, 2015 6.276 6.326 6.262 6.316 138,743 +0.04(+0.63%)
Aug 14, 2015 6.213 6.276 6.208 6.276 132,936 +0.03(+0.55%)
Aug 13, 2015 6.232 6.276 6.193 6.242 117,581 +0.01(+0.16%)
Aug 12, 2015 6.188 6.232 6.159 6.232 105,570 +0.04(+0.63%)
Aug 11, 2015 6.159 6.203 6.134 6.193 110,163 +0.01(+0.24%)
Aug 10, 2015 6.213 6.213 6.163 6.178 134,455 -0.01(-0.24%)
Aug 07, 2015 6.139 6.213 6.129 6.193 55,777 +0.03(+0.56%)
Aug 06, 2015 6.178 6.178 6.095 6.159 81,508 -0.03(-0.48%)
Aug 05, 2015 6.257 6.259 6.163 6.188 113,877 -0.04(-0.63%)
Aug 04, 2015 6.257 6.281 6.213 6.227 137,888 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.