Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.674 5.661 5.661 5.661 146,599 +0.01(+0.24%)
Aug 28, 2014 5.652 5.665 5.638 5.647 146,371 -0.01(-0.25%)
Aug 27, 2014 5.661 5.670 5.647 5.662 182,712 +0.00(+0.02%)
Aug 26, 2014 5.647 5.661 5.638 5.661 260,747 +0.02(+0.40%)
Aug 25, 2014 5.670 5.683 5.616 5.638 245,258 +0.00(+0.08%)
Aug 22, 2014 5.670 5.674 5.670 5.634 146,022 -0.04(-0.71%)
Aug 21, 2014 5.687 5.705 5.674 5.674 189,588 +0.00(+0.00%)
Aug 20, 2014 5.656 5.687 5.638 5.674 234,994 +0.01(+0.16%)
Aug 19, 2014 5.670 5.674 5.661 5.665 129,337 +0.00(+0.08%)
Aug 18, 2014 5.629 5.661 5.620 5.661 139,950 +0.05(+0.96%)
Aug 15, 2014 5.647 5.647 5.647 5.607 110,262 -0.02(-0.32%)
Aug 14, 2014 5.598 5.625 5.593 5.625 223,907 +0.04(+0.72%)
Aug 13, 2014 5.562 5.593 5.558 5.585 153,274 +0.05(+0.97%)
Aug 12, 2014 5.540 5.560 5.531 5.531 195,162 -0.01(-0.24%)
Aug 11, 2014 5.522 5.562 5.522 5.544 170,508 +0.02(+0.32%)
Aug 08, 2014 5.495 5.526 5.482 5.526 168,113 +0.02(+0.39%)
Aug 07, 2014 5.526 5.526 5.491 5.505 188,080 +0.01(+0.18%)
Aug 06, 2014 5.491 5.517 5.482 5.495 198,074 +0.00(+0.08%)
Aug 05, 2014 5.540 5.540 5.486 5.491 221,096 -0.06(-1.05%)
Aug 04, 2014 5.526 5.553 5.500 5.549 175,335 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.