Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.35 -0.15 (-1.30%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.369 5.402 5.243 5.296 42,021 +0.00(+0.00%)
Aug 30, 2012 5.358 5.358 5.285 5.296 80,062 -0.05(-0.89%)
Aug 29, 2012 5.310 5.354 5.310 5.343 71,054 +0.17(+3.25%)
Aug 27, 2012 5.157 5.182 5.106 5.175 45,778 +0.05(+0.93%)
Aug 24, 2012 5.106 5.142 5.102 5.128 40,650 +0.06(+1.15%)
Aug 23, 2012 5.051 5.098 5.033 5.069 29,752 +0.01(+0.14%)
Aug 22, 2012 5.055 5.062 4.985 5.062 63,724 +0.02(+0.43%)
Aug 21, 2012 5.120 5.141 5.029 5.040 31,198 -0.07(-1.29%)
Aug 20, 2012 5.171 5.171 5.062 5.106 49,508 -0.07(-1.34%)
Aug 17, 2012 5.131 5.186 5.095 5.175 35,086 +0.07(+1.29%)
Aug 16, 2012 5.109 5.128 5.062 5.109 34,859 +0.01(+0.14%)
Aug 15, 2012 5.084 5.128 5.058 5.102 21,507 +0.02(+0.43%)
Aug 14, 2012 5.186 5.186 5.062 5.080 47,695 -0.05(-1.07%)
Aug 13, 2012 5.128 5.223 5.080 5.135 68,535 +0.03(+0.57%)
Aug 10, 2012 5.106 5.117 5.069 5.106 38,665 +0.00(+0.07%)
Aug 09, 2012 5.047 5.144 5.047 5.102 46,548 +0.05(+0.94%)
Aug 08, 2012 5.106 5.164 5.000 5.055 37,701 -0.05(-1.00%)
Aug 07, 2012 5.095 5.142 5.084 5.106 57,328 +0.00(+0.00%)
Aug 06, 2012 5.146 5.146 5.091 5.106 41,121 -0.02(-0.36%)
Aug 03, 2012 5.098 5.131 5.080 5.124 48,180 +0.08(+1.67%)
Aug 02, 2012 5.003 5.080 4.992 5.040 52,273 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.