Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.357 4.357 4.296 4.323 68,807 +0.01(+0.24%)
Aug 30, 2011 4.296 4.313 4.245 4.313 101,965 +0.00(+0.00%)
Aug 29, 2011 4.238 4.313 4.218 4.313 30,998 +0.15(+3.60%)
Aug 26, 2011 4.122 4.180 4.047 4.163 53,098 +0.06(+1.41%)
Aug 25, 2011 4.204 4.214 4.071 4.105 75,448 -0.08(-1.87%)
Aug 24, 2011 4.149 4.200 4.105 4.183 25,159 +0.06(+1.49%)
Aug 23, 2011 4.078 4.143 4.050 4.122 28,960 +0.10(+2.46%)
Aug 22, 2011 4.149 4.228 3.972 4.023 209,881 -0.09(-2.07%)
Aug 19, 2011 4.119 4.248 4.108 4.108 30,312 -0.08(-1.87%)
Aug 18, 2011 4.241 4.258 4.132 4.187 26,159 -0.15(-3.46%)
Aug 17, 2011 4.374 4.378 4.320 4.337 38,709 -0.01(-0.16%)
Aug 16, 2011 4.327 4.368 4.306 4.344 36,462 +0.01(+0.16%)
Aug 15, 2011 4.327 4.402 4.327 4.337 99,973 +0.04(+0.95%)
Aug 12, 2011 4.293 4.326 4.200 4.296 121,707 +0.09(+2.11%)
Aug 11, 2011 3.832 4.252 3.832 4.207 120,601 +0.30(+7.59%)
Aug 10, 2011 3.911 4.044 3.905 3.911 82,660 -0.08(-1.97%)
Aug 09, 2011 4.030 3.989 3.638 3.989 154,967 +0.23(+5.98%)
Aug 08, 2011 4.030 4.054 3.764 3.764 205,602 -0.41(-9.73%)
Aug 05, 2011 4.378 4.381 3.928 4.170 331,752 -0.22(-4.97%)
Aug 04, 2011 4.562 4.562 4.364 4.388 110,356 -0.20(-4.45%)
Aug 03, 2011 4.572 4.593 4.422 4.593 201,721 +0.05(+1.18%)
Aug 02, 2011 4.576 4.627 4.539 4.539 50,746 -0.09(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.