Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.417 4.488 4.388 4.483 0 +0.12(+2.70%)
Aug 28, 2008 4.340 4.379 4.260 4.365 70,609 +0.13(+3.03%)
Aug 27, 2008 4.165 4.236 4.165 4.236 19,226 +0.04(+0.92%)
Aug 26, 2008 4.150 4.207 4.133 4.198 49,999 +0.03(+0.73%)
Aug 25, 2008 4.210 4.219 4.165 4.167 26,657 -0.05(-1.08%)
Aug 22, 2008 4.174 4.213 4.133 4.213 0 +0.06(+1.53%)
Aug 21, 2008 4.162 4.192 4.109 4.149 42,980 -0.06(-1.51%)
Aug 20, 2008 4.150 4.225 4.150 4.213 74,498 +0.05(+1.20%)
Aug 19, 2008 4.239 4.239 4.133 4.163 32,877 -0.05(-1.25%)
Aug 18, 2008 4.364 4.364 4.213 4.216 39,633 -0.06(-1.32%)
Aug 15, 2008 4.311 4.362 4.272 4.272 0 -0.04(-1.03%)
Aug 14, 2008 4.293 4.352 4.254 4.316 43,894 +0.02(+0.41%)
Aug 13, 2008 4.382 4.417 4.254 4.299 59,440 -0.12(-2.71%)
Aug 12, 2008 4.548 4.548 4.383 4.418 22,454 -0.14(-3.16%)
Aug 11, 2008 4.595 4.675 4.530 4.563 50,994 -0.03(-0.71%)
Aug 08, 2008 4.506 4.681 4.506 4.595 85,636 +0.07(+1.51%)
Aug 07, 2008 4.477 4.560 4.408 4.527 37,778 +0.01(+0.20%)
Aug 06, 2008 4.453 4.518 4.417 4.518 29,467 +0.05(+1.06%)
Aug 05, 2008 4.405 4.471 4.405 4.471 33,127 +0.05(+1.21%)
Aug 04, 2008 4.527 4.527 4.417 4.417 8,432 -0.14(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.