Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.33 -0.17 (-1.48%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 4.818 4.892 4.809 4.871 53,295 +0.10(+2.05%)
Aug 30, 2007 4.702 4.809 4.702 4.773 100,518 +0.04(+0.75%)
Aug 29, 2007 4.634 4.743 4.625 4.737 110,637 +0.10(+2.17%)
Aug 28, 2007 4.729 4.735 4.625 4.637 101,530 -0.09(-2.01%)
Aug 27, 2007 4.797 4.797 4.732 4.732 107,939 -0.06(-1.18%)
Aug 24, 2007 4.806 4.806 4.732 4.788 208,120 -0.01(-0.19%)
Aug 23, 2007 4.889 4.898 4.773 4.797 179,449 -0.08(-1.70%)
Aug 22, 2007 4.892 5.028 4.862 4.880 152,126 -0.02(-0.48%)
Aug 21, 2007 4.877 4.924 4.859 4.904 66,787 +0.00(+0.06%)
Aug 20, 2007 4.818 4.921 4.803 4.901 60,715 +0.13(+2.80%)
Aug 17, 2007 4.610 4.883 4.607 4.767 291,436 +0.26(+5.79%)
Aug 16, 2007 4.491 4.506 4.133 4.506 355,862 -0.05(-1.11%)
Aug 15, 2007 4.536 4.693 4.500 4.557 165,619 -0.12(-2.60%)
Aug 14, 2007 4.850 4.850 4.678 4.678 94,446 -0.15(-3.07%)
Aug 13, 2007 4.915 4.915 4.823 4.826 59,366 -0.07(-1.33%)
Aug 10, 2007 4.818 4.904 4.803 4.892 90,061 -0.05(-1.08%)
Aug 09, 2007 4.758 5.004 4.758 4.945 124,467 +0.03(+0.66%)
Aug 08, 2007 4.800 4.981 4.782 4.912 172,028 +0.13(+2.73%)
Aug 07, 2007 4.818 4.818 4.714 4.782 138,634 +0.01(+0.12%)
Aug 06, 2007 4.714 4.776 4.610 4.776 149,428 +0.03(+0.56%)
Aug 03, 2007 4.737 4.800 4.729 4.749 158,873 -0.04(-0.87%)
Aug 02, 2007 4.758 4.871 4.749 4.791 162,583 +0.05(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.