Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.36 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.603 5.657 5.603 5.633 15,853 +0.03(+0.48%)
Aug 30, 2006 5.591 5.633 5.585 5.606 52,957 -0.01(-0.16%)
Aug 29, 2006 5.550 5.615 5.550 5.615 39,127 +0.06(+1.12%)
Aug 28, 2006 5.562 5.574 5.544 5.553 38,116 +0.01(+0.16%)
Aug 25, 2006 5.529 5.574 5.529 5.544 37,104 +0.01(+0.27%)
Aug 24, 2006 5.514 5.568 5.514 5.529 51,608 -0.03(-0.59%)
Aug 23, 2006 5.559 5.565 5.514 5.562 49,921 +0.00(+0.05%)
Aug 22, 2006 5.538 5.559 5.506 5.559 45,874 +0.04(+0.64%)
Aug 21, 2006 5.488 5.553 5.488 5.523 51,271 +0.01(+0.16%)
Aug 18, 2006 5.505 5.520 5.479 5.514 65,438 +0.04(+0.65%)
Aug 17, 2006 5.490 5.490 5.440 5.479 56,330 +0.00(+0.00%)
Aug 16, 2006 5.473 5.479 5.434 5.479 42,838 +0.04(+0.65%)
Aug 15, 2006 5.410 5.505 5.410 5.443 75,220 +0.03(+0.60%)
Aug 14, 2006 5.375 5.434 5.375 5.410 46,211 -0.00(-0.05%)
Aug 11, 2006 5.443 5.455 5.410 5.413 22,937 -0.06(-1.14%)
Aug 10, 2006 5.428 5.476 5.396 5.476 30,357 +0.04(+0.82%)
Aug 09, 2006 5.485 5.496 5.431 5.431 44,524 -0.07(-1.24%)
Aug 08, 2006 5.508 5.538 5.496 5.499 71,172 -0.04(-0.70%)
Aug 07, 2006 5.499 5.544 5.473 5.538 48,909 +0.02(+0.43%)
Aug 04, 2006 5.410 5.520 5.410 5.514 62,739 +0.10(+1.92%)
Aug 03, 2006 5.393 5.419 5.371 5.410 45,199 +0.00(+0.05%)
Aug 02, 2006 5.372 5.434 5.357 5.407 49,584 +0.04(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.