Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

11.53 +0.03 (+0.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.751 5.831 5.716 5.831 35,754 +0.05(+0.87%)
Aug 30, 2005 5.799 5.799 5.751 5.781 33,393 +0.01(+0.21%)
Aug 29, 2005 5.766 5.802 5.698 5.769 40,139 -0.01(-0.21%)
Aug 26, 2005 5.796 5.825 5.734 5.781 32,381 +0.01(+0.10%)
Aug 25, 2005 5.748 5.811 5.748 5.775 40,139 +0.06(+1.09%)
Aug 24, 2005 5.659 5.754 5.659 5.713 25,298 -0.00(-0.05%)
Aug 23, 2005 5.654 5.716 5.654 5.716 45,199 +0.04(+0.63%)
Aug 22, 2005 5.704 5.719 5.671 5.680 18,889 -0.01(-0.16%)
Aug 19, 2005 5.662 5.722 5.662 5.689 15,853 -0.00(-0.05%)
Aug 18, 2005 5.740 5.748 5.692 5.692 9,781 -0.08(-1.34%)
Aug 17, 2005 5.766 5.772 5.698 5.769 58,017 +0.03(+0.57%)
Aug 16, 2005 5.686 5.751 5.651 5.737 55,993 +0.06(+0.99%)
Aug 15, 2005 5.633 5.683 5.618 5.680 42,838 +0.04(+0.74%)
Aug 12, 2005 5.665 5.665 5.621 5.639 51,945 +0.01(+0.16%)
Aug 11, 2005 5.603 5.662 5.603 5.630 57,342 -0.01(-0.16%)
Aug 10, 2005 5.674 5.710 5.606 5.639 102,542 -0.01(-0.10%)
Aug 09, 2005 5.544 5.703 5.544 5.645 126,154 +0.06(+1.01%)
Aug 08, 2005 5.900 5.903 5.588 5.588 100,855 -0.32(-5.42%)
Aug 05, 2005 6.137 6.137 5.855 5.909 120,082 -0.28(-4.46%)
Aug 04, 2005 6.196 6.220 6.152 6.184 44,862 -0.04(-0.67%)
Aug 03, 2005 6.264 6.267 6.196 6.226 29,008 +0.00(+0.00%)
Aug 02, 2005 6.232 6.232 6.166 6.226 30,020 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.