Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.992 6.006 5.872 5.895 10,040,089 -0.04(-0.62%)
Aug 30, 2011 5.955 6.002 5.877 5.932 7,352,922 -0.05(-0.85%)
Aug 29, 2011 5.826 5.983 5.817 5.983 7,492,076 +0.23(+4.00%)
Aug 26, 2011 5.615 5.771 5.523 5.753 8,238,836 +0.12(+2.21%)
Aug 25, 2011 5.803 5.927 5.564 5.628 9,691,428 -0.12(-2.08%)
Aug 24, 2011 5.624 5.762 5.596 5.748 7,535,515 +0.13(+2.38%)
Aug 23, 2011 5.546 5.628 5.472 5.615 11,203,910 +0.10(+1.75%)
Aug 22, 2011 5.679 5.707 5.467 5.518 7,443,867 -0.00(-0.08%)
Aug 19, 2011 5.587 5.743 5.523 5.523 7,569,162 -0.12(-2.04%)
Aug 18, 2011 5.845 5.849 5.596 5.638 11,021,310 -0.33(-5.48%)
Aug 17, 2011 6.052 6.070 5.914 5.964 7,984,150 -0.02(-0.31%)
Aug 16, 2011 5.983 6.089 5.923 5.983 16,602,018 -0.02(-0.31%)
Aug 15, 2011 5.757 6.001 5.757 6.001 16,361,041 +0.29(+5.16%)
Aug 12, 2011 5.918 6.001 5.670 5.707 21,926,464 -0.18(-3.13%)
Aug 11, 2011 5.476 5.914 5.476 5.891 18,621,620 +0.44(+8.02%)
Aug 10, 2011 5.642 5.670 5.449 5.453 21,290,790 -0.27(-4.67%)
Aug 09, 2011 5.628 5.720 5.306 5.720 26,716,976 +0.44(+8.28%)
Aug 08, 2011 5.628 5.734 5.283 5.283 26,893,242 -0.53(-9.18%)
Aug 05, 2011 5.904 5.921 5.757 5.817 20,218,222 -0.03(-0.47%)
Aug 04, 2011 5.891 6.010 5.840 5.845 16,857,364 -0.08(-1.40%)
Aug 03, 2011 6.102 6.112 5.868 5.927 15,004,984 -0.15(-2.42%)
Aug 02, 2011 6.120 6.165 6.048 6.075 10,242,858 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.