Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.530 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.279 4.279 4.247 4.253 101,598 -0.02(-0.45%)
Aug 28, 2015 4.259 4.272 4.253 4.272 89,289 +0.00(+0.00%)
Aug 27, 2015 4.259 4.279 4.240 4.272 114,663 +0.01(+0.30%)
Aug 26, 2015 4.259 4.298 4.234 4.259 184,682 -0.02(-0.45%)
Aug 25, 2015 4.259 4.291 4.240 4.279 166,465 +0.02(+0.47%)
Aug 24, 2015 4.247 4.298 4.157 4.259 541,479 -0.05(-1.21%)
Aug 21, 2015 4.349 4.349 4.298 4.311 125,054 -0.04(-1.03%)
Aug 20, 2015 4.368 4.381 4.349 4.356 105,585 -0.01(-0.29%)
Aug 19, 2015 4.381 4.388 4.367 4.368 62,511 -0.05(-1.16%)
Aug 18, 2015 4.375 4.420 4.356 4.420 73,184 +0.03(+0.58%)
Aug 17, 2015 4.413 4.413 4.394 4.394 82,699 -0.02(-0.44%)
Aug 14, 2015 4.336 4.426 4.330 4.413 82,004 +0.07(+1.62%)
Aug 13, 2015 4.388 4.394 4.343 4.343 96,400 -0.04(-1.02%)
Aug 12, 2015 4.388 4.413 4.375 4.388 103,019 +0.00(+0.00%)
Aug 11, 2015 4.311 4.413 4.304 4.388 247,104 +0.07(+1.68%)
Aug 10, 2015 4.322 4.322 4.296 4.315 119,923 -0.01(-0.30%)
Aug 07, 2015 4.264 4.328 4.252 4.328 132,859 +0.06(+1.35%)
Aug 06, 2015 4.258 4.271 4.207 4.271 136,578 +0.02(+0.45%)
Aug 05, 2015 4.315 4.315 4.220 4.252 274,649 -0.06(-1.48%)
Aug 04, 2015 4.315 4.322 4.303 4.315 82,072 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.