Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.180 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.591 3.603 3.569 3.597 47,534 +0.02(+0.63%)
Aug 30, 2011 3.574 3.580 3.552 3.574 24,045 +0.01(+0.32%)
Aug 29, 2011 3.546 3.580 3.540 3.563 55,969 +0.02(+0.64%)
Aug 26, 2011 3.535 3.563 3.535 3.540 9,325 +0.00(+0.00%)
Aug 25, 2011 3.535 3.557 3.523 3.540 40,343 +0.01(+0.32%)
Aug 24, 2011 3.518 3.569 3.512 3.529 43,643 -0.01(-0.16%)
Aug 23, 2011 3.512 3.540 3.495 3.535 50,033 +0.04(+1.13%)
Aug 22, 2011 3.512 3.512 3.489 3.495 2,005 +0.00(+0.00%)
Aug 19, 2011 3.495 3.518 3.489 3.495 25,119 -0.01(-0.32%)
Aug 18, 2011 3.484 3.529 3.461 3.506 53,571 -0.06(-1.59%)
Aug 17, 2011 3.506 3.563 3.506 3.563 38,941 +0.05(+1.45%)
Aug 16, 2011 3.472 3.546 3.472 3.512 36,736 +0.02(+0.65%)
Aug 15, 2011 3.472 3.501 3.461 3.489 97,975 +0.02(+0.65%)
Aug 12, 2011 3.472 3.495 3.461 3.467 39,631 -0.01(-0.16%)
Aug 11, 2011 3.444 3.478 3.422 3.472 84,446 -0.01(-0.16%)
Aug 10, 2011 3.410 3.518 3.410 3.478 131,404 +0.07(+1.99%)
Aug 09, 2011 3.399 3.484 3.337 3.410 122,514 +0.05(+1.52%)
Aug 08, 2011 3.399 3.405 3.303 3.359 207,478 -0.11(-3.26%)
Aug 05, 2011 3.484 3.506 3.405 3.472 123,276 -0.03(-0.97%)
Aug 04, 2011 3.546 3.591 3.495 3.506 122,646 -0.07(-2.05%)
Aug 03, 2011 3.569 3.608 3.557 3.580 44,451 +0.03(+0.96%)
Aug 02, 2011 3.552 3.574 3.535 3.546 52,846 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.