Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.61 -0.20 (-1.41%)
Streaming Delayed Price Updated: 1:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.641 9.045 8.597 8.947 71,676,176 +0.04(+0.42%)
Aug 30, 2022 9.254 9.292 8.822 8.910 62,364,700 -0.56(-5.95%)
Aug 29, 2022 9.329 9.674 9.269 9.473 46,793,384 +0.24(+2.65%)
Aug 26, 2022 9.035 9.242 8.966 9.229 37,532,004 +0.10(+1.10%)
Aug 25, 2022 9.279 9.285 8.922 9.129 69,524,776 -0.07(-0.75%)
Aug 24, 2022 9.060 9.320 9.010 9.198 45,054,544 +0.04(+0.48%)
Aug 23, 2022 8.903 9.179 8.903 9.154 56,759,520 +0.43(+4.95%)
Aug 22, 2022 8.421 8.772 8.315 8.722 48,518,900 +0.17(+1.98%)
Aug 19, 2022 8.778 8.803 8.503 8.553 52,202,992 -0.34(-3.87%)
Aug 18, 2022 8.929 9.022 8.803 8.897 36,414,376 +0.10(+1.14%)
Aug 17, 2022 8.471 8.828 8.459 8.797 47,984,284 +0.20(+2.33%)
Aug 16, 2022 8.522 8.612 8.471 8.597 34,197,788 +0.03(+0.37%)
Aug 15, 2022 8.215 8.678 8.177 8.565 69,979,696 +0.04(+0.44%)
Aug 12, 2022 7.914 8.590 7.895 8.528 101,106,232 +0.71(+9.02%)
Aug 11, 2022 8.175 8.206 7.781 7.822 105,580,224 -0.23(-2.90%)
Aug 10, 2022 8.113 8.154 8.010 8.056 100,936,296 +0.05(+0.65%)
Aug 09, 2022 8.066 8.115 7.948 8.004 65,456,612 +0.05(+0.65%)
Aug 08, 2022 7.708 7.968 7.672 7.952 79,834,824 +0.46(+6.16%)
Aug 05, 2022 7.257 7.542 7.247 7.491 50,958,104 +0.16(+2.12%)
Aug 04, 2022 7.180 7.361 7.060 7.335 56,983,332 +0.20(+2.83%)
Aug 03, 2022 7.211 7.249 7.102 7.133 44,274,868 -0.04(-0.58%)
Aug 02, 2022 7.278 7.361 7.159 7.174 49,631,560 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.