Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.12 (-0.74%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.951 4.973 4.880 4.922 29,772,626 +0.05(+1.12%)
Aug 29, 2019 4.817 4.896 4.760 4.867 43,016,476 +0.12(+2.45%)
Aug 28, 2019 4.733 4.784 4.686 4.751 31,278,338 +0.06(+1.24%)
Aug 27, 2019 4.700 4.775 4.620 4.693 49,022,284 +0.05(+1.02%)
Aug 26, 2019 4.733 4.751 4.606 4.646 48,075,572 -0.07(-1.39%)
Aug 23, 2019 4.853 4.940 4.697 4.711 61,028,844 -0.23(-4.63%)
Aug 22, 2019 5.042 5.049 4.907 4.940 32,755,312 -0.08(-1.52%)
Aug 21, 2019 4.860 5.129 4.798 5.016 98,203,672 +0.27(+5.58%)
Aug 20, 2019 4.715 4.809 4.697 4.751 37,441,264 -0.01(-0.30%)
Aug 19, 2019 4.860 4.882 4.726 4.766 44,159,496 -0.04(-0.83%)
Aug 16, 2019 4.867 4.900 4.762 4.806 40,036,096 -0.04(-0.90%)
Aug 15, 2019 4.831 4.880 4.722 4.849 43,872,164 -0.01(-0.30%)
Aug 14, 2019 4.951 4.969 4.849 4.864 49,209,544 -0.25(-4.97%)
Aug 13, 2019 4.976 5.169 4.951 5.118 35,816,324 +0.07(+1.35%)
Aug 12, 2019 5.064 5.079 5.014 5.050 31,131,030 -0.18(-3.51%)
Aug 09, 2019 5.281 5.342 5.219 5.234 32,991,840 -0.04(-0.82%)
Aug 08, 2019 5.223 5.281 5.167 5.277 51,611,540 +0.16(+3.10%)
Aug 07, 2019 4.999 5.129 4.956 5.118 67,419,880 -0.05(-0.91%)
Aug 06, 2019 5.223 5.241 5.122 5.165 58,353,240 +0.05(+0.99%)
Aug 05, 2019 5.216 5.223 5.080 5.115 62,561,340 -0.28(-5.15%)
Aug 02, 2019 5.493 5.537 5.347 5.392 62,029,124 +0.08(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.