Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.206 3.225 3.070 3.107 82,115,040 -0.08(-2.66%)
Aug 30, 2016 3.216 3.250 3.165 3.192 52,930,072 +0.01(+0.21%)
Aug 29, 2016 3.111 3.226 3.100 3.185 58,786,804 +0.09(+2.85%)
Aug 26, 2016 3.158 3.216 3.065 3.097 58,392,664 -0.03(-0.87%)
Aug 25, 2016 3.107 3.138 3.073 3.124 39,375,036 +0.05(+1.55%)
Aug 24, 2016 3.111 3.167 3.073 3.077 66,804,152 -0.07(-2.27%)
Aug 23, 2016 3.104 3.199 3.083 3.148 65,373,648 +0.07(+2.32%)
Aug 22, 2016 3.114 3.121 3.053 3.077 61,452,168 -0.13(-4.03%)
Aug 19, 2016 3.172 3.226 3.141 3.206 39,209,188 -0.00(-0.11%)
Aug 18, 2016 3.199 3.236 3.172 3.209 66,540,344 +0.05(+1.51%)
Aug 17, 2016 3.066 3.172 3.029 3.162 67,016,884 +0.04(+1.42%)
Aug 16, 2016 3.087 3.175 3.053 3.117 68,863,296 +0.03(+0.99%)
Aug 15, 2016 3.026 3.094 3.026 3.087 63,622,460 +0.12(+4.01%)
Aug 12, 2016 2.975 3.060 2.951 2.968 79,077,176 +0.02(+0.69%)
Aug 11, 2016 2.879 2.968 2.842 2.947 58,849,176 +0.08(+2.85%)
Aug 10, 2016 2.968 2.985 2.845 2.866 59,884,996 -0.09(-3.10%)
Aug 09, 2016 2.968 3.009 2.907 2.958 65,752,248 +0.02(+0.58%)
Aug 08, 2016 2.869 2.971 2.866 2.941 66,327,976 +0.10(+3.47%)
Aug 05, 2016 2.890 2.900 2.815 2.842 34,831,308 -0.02(-0.59%)
Aug 04, 2016 2.828 2.907 2.815 2.859 43,411,336 +0.04(+1.45%)
Aug 03, 2016 2.692 2.828 2.645 2.818 78,642,960 +0.13(+4.80%)
Aug 02, 2016 2.808 2.839 2.677 2.689 105,217,376 -0.06(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.