Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.925 6.977 6.866 6.889 34,153,316 -0.01(-0.19%)
Aug 30, 2012 6.934 6.970 6.850 6.902 37,403,312 -0.06(-0.80%)
Aug 29, 2012 7.032 7.052 6.925 6.957 25,509,784 -0.10(-1.48%)
Aug 27, 2012 7.016 7.114 6.987 7.062 18,859,534 -0.02(-0.28%)
Aug 24, 2012 7.094 7.172 6.996 7.081 32,563,140 +0.00(+0.00%)
Aug 23, 2012 7.185 7.205 7.052 7.081 32,069,812 -0.13(-1.76%)
Aug 22, 2012 7.149 7.228 7.088 7.208 38,681,796 +0.07(+1.00%)
Aug 21, 2012 7.348 7.374 7.110 7.136 42,321,996 -0.16(-2.14%)
Aug 20, 2012 7.286 7.309 7.202 7.293 29,499,148 +0.03(+0.45%)
Aug 17, 2012 7.234 7.293 7.195 7.260 33,042,922 +0.02(+0.22%)
Aug 16, 2012 7.182 7.267 7.130 7.244 38,948,024 +0.16(+2.25%)
Aug 15, 2012 7.058 7.130 7.026 7.084 33,539,632 +0.02(+0.32%)
Aug 14, 2012 7.163 7.189 7.016 7.062 36,298,872 -0.07(-0.96%)
Aug 13, 2012 7.136 7.166 7.022 7.130 40,032,364 -0.03(-0.45%)
Aug 10, 2012 7.045 7.169 6.993 7.163 29,991,802 +0.06(+0.78%)
Aug 09, 2012 7.075 7.143 7.018 7.107 46,499,204 -0.02(-0.27%)
Aug 08, 2012 6.892 7.159 6.879 7.127 69,153,032 +0.33(+4.79%)
Aug 07, 2012 6.692 6.912 6.674 6.801 68,394,384 +0.14(+2.10%)
Aug 06, 2012 6.328 6.749 6.322 6.661 77,910,384 +0.04(+0.54%)
Aug 03, 2012 6.566 6.752 6.566 6.625 58,961,716 +0.20(+3.15%)
Aug 02, 2012 6.436 6.573 6.377 6.423 51,774,508 -0.09(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.