Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.135 9.415 9.095 9.249 55,017,996 +0.38(+4.30%)
Aug 30, 2007 8.697 9.020 8.527 8.868 41,823,788 +0.06(+0.68%)
Aug 29, 2007 8.618 8.812 8.575 8.808 57,021,800 +0.32(+3.72%)
Aug 28, 2007 8.768 8.824 8.459 8.492 44,690,756 -0.43(-4.83%)
Aug 27, 2007 8.868 9.007 8.745 8.923 24,606,666 +0.06(+0.64%)
Aug 24, 2007 8.533 8.925 8.533 8.866 41,089,492 +0.29(+3.33%)
Aug 23, 2007 8.765 8.829 8.413 8.581 56,496,944 +0.03(+0.37%)
Aug 22, 2007 8.292 8.597 8.271 8.549 53,155,268 +0.49(+6.05%)
Aug 21, 2007 7.930 8.136 7.861 8.062 34,554,736 +0.03(+0.34%)
Aug 20, 2007 8.177 8.193 7.830 8.035 46,981,388 -0.05(-0.67%)
Aug 17, 2007 8.353 8.435 7.893 8.089 89,505,872 +0.08(+0.97%)
Aug 16, 2007 7.780 8.011 7.291 8.011 125,017,968 -0.28(-3.34%)
Aug 15, 2007 8.579 8.926 8.275 8.287 67,297,608 -0.46(-5.27%)
Aug 14, 2007 9.113 9.152 8.712 8.748 51,367,472 -0.25(-2.76%)
Aug 13, 2007 9.153 9.248 8.917 8.996 33,406,744 -0.02(-0.25%)
Aug 10, 2007 8.845 9.198 8.805 9.019 56,861,576 -0.24(-2.60%)
Aug 09, 2007 9.204 9.466 9.144 9.260 47,409,088 -0.37(-3.84%)
Aug 08, 2007 9.459 9.807 9.459 9.629 44,782,740 +0.27(+2.93%)
Aug 07, 2007 9.225 9.467 9.129 9.355 40,992,460 +0.01(+0.06%)
Aug 06, 2007 9.153 9.355 8.860 9.349 52,439,356 +0.13(+1.43%)
Aug 03, 2007 9.328 9.740 9.207 9.218 40,410,124 -0.53(-5.48%)
Aug 02, 2007 9.795 9.795 9.541 9.752 33,892,564 +0.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.