Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.431 3.432 3.378 3.410 18,279,924 +0.01(+0.18%)
Aug 30, 2006 3.416 3.435 3.349 3.404 21,165,950 -0.01(-0.33%)
Aug 29, 2006 3.436 3.452 3.377 3.415 22,340,084 -0.01(-0.24%)
Aug 28, 2006 3.417 3.439 3.405 3.423 18,348,294 -0.03(-0.79%)
Aug 25, 2006 3.427 3.469 3.408 3.451 21,765,508 +0.02(+0.72%)
Aug 24, 2006 3.393 3.441 3.336 3.426 30,151,422 +0.03(+0.85%)
Aug 23, 2006 3.487 3.532 3.395 3.397 29,320,456 -0.12(-3.54%)
Aug 22, 2006 3.523 3.548 3.493 3.522 19,053,038 -0.00(-0.03%)
Aug 21, 2006 3.498 3.551 3.449 3.523 13,700,410 +0.00(+0.08%)
Aug 18, 2006 3.472 3.524 3.444 3.520 20,739,950 +0.03(+0.86%)
Aug 17, 2006 3.537 3.542 3.454 3.490 38,378,244 -0.06(-1.73%)
Aug 16, 2006 3.597 3.604 3.546 3.552 24,909,240 +0.00(+0.12%)
Aug 15, 2006 3.527 3.595 3.510 3.548 25,386,518 +0.05(+1.57%)
Aug 14, 2006 3.545 3.563 3.486 3.493 26,621,134 -0.09(-2.56%)
Aug 11, 2006 3.623 3.625 3.557 3.585 18,669,110 -0.03(-0.72%)
Aug 10, 2006 3.594 3.611 3.539 3.610 22,178,362 +0.01(+0.34%)
Aug 09, 2006 3.634 3.665 3.591 3.598 28,865,528 -0.00(-0.07%)
Aug 08, 2006 3.590 3.639 3.580 3.601 19,022,796 +0.01(+0.31%)
Aug 07, 2006 3.584 3.629 3.551 3.590 16,586,437 +0.03(+0.79%)
Aug 04, 2006 3.628 3.650 3.532 3.562 27,186,506 -0.03(-0.84%)
Aug 03, 2006 3.528 3.613 3.519 3.592 24,909,240 +0.02(+0.46%)
Aug 02, 2006 3.522 3.581 3.521 3.575 34,022,248 +0.08(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.