Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.080 +0.030 (+1.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.707 4.752 4.652 4.661 172,379 -0.06(-1.36%)
Aug 30, 2022 4.881 4.881 4.642 4.725 167,010 -0.13(-2.65%)
Aug 29, 2022 4.826 4.945 4.766 4.853 201,157 -0.06(-1.12%)
Aug 26, 2022 5.220 5.230 4.890 4.908 210,314 -0.31(-5.98%)
Aug 25, 2022 5.055 5.220 5.046 5.220 257,799 +0.16(+3.08%)
Aug 24, 2022 4.881 5.074 4.853 5.064 137,689 +0.16(+3.18%)
Aug 23, 2022 4.927 4.963 4.828 4.908 254,815 -0.04(-0.74%)
Aug 22, 2022 5.211 5.239 4.927 4.945 272,992 -0.38(-7.07%)
Aug 19, 2022 5.321 5.418 5.294 5.321 293,673 -0.09(-1.69%)
Aug 18, 2022 5.367 5.454 5.275 5.413 243,752 +0.04(+0.68%)
Aug 17, 2022 5.367 5.450 5.312 5.376 299,392 -0.08(-1.51%)
Aug 16, 2022 5.248 5.532 5.248 5.459 267,768 +0.21(+4.02%)
Aug 15, 2022 5.220 5.340 5.170 5.248 228,124 -0.05(-0.87%)
Aug 12, 2022 5.193 5.312 5.129 5.294 231,802 +0.17(+3.41%)
Aug 11, 2022 5.138 5.202 5.074 5.119 253,925 +0.05(+0.90%)
Aug 10, 2022 4.881 5.101 4.872 5.074 248,335 +0.29(+6.14%)
Aug 09, 2022 4.780 4.807 4.743 4.780 188,238 -0.03(-0.57%)
Aug 08, 2022 4.807 4.936 4.743 4.807 267,982 +0.06(+1.35%)
Aug 05, 2022 4.817 4.881 4.670 4.743 224,081 -0.12(-2.45%)
Aug 04, 2022 5.000 5.000 4.697 4.863 469,714 -0.01(-0.19%)
Aug 03, 2022 4.798 4.973 4.783 4.872 188,268 +0.12(+2.51%)
Aug 02, 2022 4.817 4.863 4.734 4.752 218,124 -0.07(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.