Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.365 1.365 1.322 1.322 191,005 -0.04(-3.18%)
Aug 28, 2020 1.356 1.396 1.330 1.365 171,711 +0.01(+0.64%)
Aug 27, 2020 1.356 1.382 1.339 1.356 79,524 +0.00(+0.00%)
Aug 26, 2020 1.391 1.391 1.348 1.356 118,576 -0.04(-3.11%)
Aug 25, 2020 1.391 1.420 1.382 1.400 69,716 +0.02(+1.26%)
Aug 24, 2020 1.382 1.409 1.356 1.382 191,454 +0.00(+0.00%)
Aug 21, 2020 1.330 1.400 1.322 1.382 233,933 +0.05(+3.92%)
Aug 20, 2020 1.278 1.339 1.269 1.330 195,909 +0.03(+2.68%)
Aug 19, 2020 1.278 1.338 1.270 1.296 177,189 +0.01(+0.68%)
Aug 18, 2020 1.313 1.339 1.261 1.287 289,276 -0.05(-3.90%)
Aug 17, 2020 1.391 1.391 1.278 1.339 270,607 +0.00(+0.00%)
Aug 14, 2020 1.391 1.391 1.317 1.339 365,965 +0.02(+1.32%)
Aug 13, 2020 1.226 1.330 1.217 1.322 719,869 +0.15(+12.59%)
Aug 12, 2020 1.243 1.278 1.139 1.174 460,436 -0.04(-3.57%)
Aug 11, 2020 1.156 1.226 1.139 1.217 791,318 +0.07(+6.06%)
Aug 10, 2020 1.191 1.217 1.130 1.148 973,340 -0.03(-2.94%)
Aug 07, 2020 1.182 1.209 1.139 1.182 128,582 -0.02(-1.45%)
Aug 06, 2020 1.200 1.235 1.165 1.200 115,954 +0.00(+0.00%)
Aug 05, 2020 1.304 1.304 1.196 1.200 362,511 -0.05(-4.17%)
Aug 04, 2020 1.174 1.296 1.174 1.252 291,080 +0.09(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.