Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.100 -0.100 (-4.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.490 2.529 2.433 2.465 227,003 -0.01(-0.33%)
Aug 29, 2019 2.433 2.506 2.433 2.474 355,577 +0.07(+3.02%)
Aug 28, 2019 2.514 2.570 2.401 2.401 2,909,725 -0.08(-3.25%)
Aug 27, 2019 2.425 2.506 2.369 2.482 669,823 +0.06(+2.67%)
Aug 26, 2019 2.490 2.490 2.369 2.417 364,275 -0.04(-1.64%)
Aug 23, 2019 2.465 2.474 2.409 2.457 461,949 -0.01(-0.33%)
Aug 22, 2019 2.474 2.474 2.369 2.465 407,410 -0.03(-1.29%)
Aug 21, 2019 2.417 2.514 2.417 2.498 252,972 +0.09(+3.68%)
Aug 20, 2019 2.304 2.425 2.304 2.409 297,387 +0.08(+3.46%)
Aug 19, 2019 2.264 2.377 2.264 2.329 259,087 +0.08(+3.58%)
Aug 16, 2019 2.256 2.260 2.216 2.248 213,598 +0.01(+0.36%)
Aug 15, 2019 2.232 2.272 2.224 2.240 391,043 +0.02(+0.72%)
Aug 14, 2019 2.208 2.264 2.151 2.224 484,466 +0.01(+0.36%)
Aug 13, 2019 2.216 2.232 2.183 2.216 317,488 +0.01(+0.37%)
Aug 12, 2019 2.256 2.256 2.127 2.208 274,796 -0.05(-2.14%)
Aug 09, 2019 2.296 2.296 2.212 2.256 532,073 -0.02(-0.71%)
Aug 08, 2019 2.264 2.312 2.200 2.272 524,795 +0.02(+0.71%)
Aug 07, 2019 2.337 2.385 1.942 2.256 975,061 -0.30(-11.67%)
Aug 06, 2019 2.465 2.570 2.425 2.554 276,530 +0.09(+3.59%)
Aug 05, 2019 2.546 2.578 2.397 2.465 265,304 -0.13(-4.97%)
Aug 02, 2019 2.659 2.667 2.482 2.594 333,616 -0.09(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.