Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.095 +0.055 (+2.70%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.272 3.195 3.195 3.195 828,207 -0.08(-2.55%)
Aug 28, 2014 3.244 3.300 3.223 3.279 851,223 +0.01(+0.21%)
Aug 27, 2014 3.167 3.293 3.167 3.272 1,664,844 +0.10(+3.08%)
Aug 26, 2014 3.209 3.237 3.139 3.174 1,196,557 -0.04(-1.30%)
Aug 25, 2014 3.244 3.251 3.105 3.216 757,844 -0.02(-0.65%)
Aug 22, 2014 3.279 3.300 3.223 3.237 480,728 -0.03(-0.85%)
Aug 21, 2014 3.279 3.314 3.202 3.265 624,992 -0.03(-0.85%)
Aug 20, 2014 3.314 3.321 3.244 3.293 564,074 -0.04(-1.26%)
Aug 19, 2014 3.202 3.349 3.202 3.335 885,772 +0.16(+5.05%)
Aug 18, 2014 2.972 3.181 2.972 3.174 1,286,231 +0.22(+7.57%)
Aug 15, 2014 3.021 3.070 2.951 2.951 1,889,485 -0.02(-0.70%)
Aug 14, 2014 3.000 3.000 2.892 2.972 4,259,513 +0.02(+0.71%)
Aug 13, 2014 3.007 3.035 2.937 2.951 1,554,617 -0.06(-1.86%)
Aug 12, 2014 3.105 3.181 2.930 3.007 1,430,029 -0.10(-3.36%)
Aug 11, 2014 3.279 3.335 3.098 3.112 1,448,746 -0.17(-5.11%)
Aug 08, 2014 3.314 3.321 3.195 3.279 733,055 -0.05(-1.47%)
Aug 07, 2014 3.467 3.467 3.272 3.328 2,382,727 -0.65(-16.32%)
Aug 06, 2014 3.816 4.008 3.781 3.977 444,395 +0.13(+3.26%)
Aug 05, 2014 3.851 3.900 3.802 3.851 272,130 -0.04(-1.08%)
Aug 04, 2014 3.816 3.914 3.802 3.893 689,649 +0.08(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.